40,369.44 | +201.37 | 151.23 | -0.20 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,587.0 | 昨年来安値 | 2,287.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765.0 | 2,785.5 | 2,633.0 | 2,652.0 | -102.0 | -3.7 | 2,771,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,754.0 | -3.7 | 2,855 | 2,195,900 | 85,400 | 199,800 | 2.34 | |
2,860.5 | +1.7 | 2,807 | 1,305,000 | 71,700 | 174,500 | 2.43 | |
2,813.0 | -2.1 | 2,803 | 1,803,900 | 78,000 | 179,800 | 2.31 | |
2,874.5 | -6.6 | 2,907 | 3,620,200 | 86,200 | 186,100 | 2.16 | |
3,079.0 | +1.9 | 3,155 | 3,072,500 | 82,100 | 124,500 | 1.52 | |
3,022.0 | +4.2 | 3,005 | 2,155,800 | 75,600 | 136,900 | 1.81 | |
2,899.5 | -7.5 | 3,110 | 5,609,900 | 75,600 | 186,900 | 2.47 | |
3,133.0 | -0.3 | 3,133 | 1,265,000 | 61,100 | 140,600 | 2.30 | |
3,143.0 | +1.8 | 3,138 | 1,152,800 | 60,700 | 148,500 | 2.45 | |
3,088.0 | -0.9 | 3,098 | 1,566,200 | 60,600 | 155,600 | 2.57 | |
3,116.0 | +7.8 | 3,033 | 2,148,800 | 63,200 | 165,100 | 2.61 | |
2,891.0 | +0.7 | 2,864 | 849,500 | - | - | - | |
2,871.0 | +4.2 | 2,833 | 2,249,300 | 67,900 | 203,700 | 3.00 | |
2,755.5 | +6.9 | 2,731 | 4,027,000 | 63,900 | 211,700 | 3.31 | |
2,576.5 | +1.8 | 2,586 | 2,810,800 | 80,200 | 223,100 | 2.78 | |
2,532.0 | -4.3 | 2,606 | 1,944,700 | 72,500 | 233,200 | 3.22 | |
2,647.0 | -4.1 | 2,685 | 2,218,100 | 73,200 | 237,600 | 3.25 | |
2,759.5 | +2.7 | 2,729 | 1,972,000 | 66,300 | 218,500 | 3.30 | |
2,686.5 | -1.0 | 2,701 | 2,336,800 | 68,800 | 217,700 | 3.16 | |
2,714.0 | -8.0 | 2,784 | 4,554,100 | 64,200 | 208,700 | 3.25 | |
2,950.0 | +1.5 | 2,899 | 2,642,300 | 51,400 | 191,400 | 3.72 | |
2,905.5 | -3.0 | 2,941 | 2,410,000 | 43,000 | 183,000 | 4.26 | |
2,995.5 | -1.8 | 3,026 | 1,632,100 | 47,900 | 293,500 | 6.13 | |
3,050.0 | -0.9 | 3,091 | 1,454,000 | 71,000 | 296,900 | 4.18 | |
3,077.0 | +2.8 | 3,034 | 2,056,500 | 64,900 | 324,400 | 5.00 | |
2,992.0 | -1.9 | 3,067 | 2,488,400 | 64,400 | 334,900 | 5.20 | |
3,051.0 | -5.0 | 3,115 | 2,255,300 | 73,700 | 295,800 | 4.01 | |
3,213.0 | -1.5 | 3,204 | 2,469,300 | 77,800 | 303,700 | 3.90 | |
3,261.0 | -4.9 | 3,309 | 2,641,300 | 110,200 | 296,300 | 2.69 |