37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,355.0 | 年初来安値 | 2,633.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,803.0 | 2,814.5 | 2,718.0 | 2,740.5 | -71.5 | -2.5 | 396,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620.0 | 2,663.5 | 2,618.0 | 2,657.0 | +37.0 | +1.4 | 365,700 | |
2,613.5 | 2,639.5 | 2,599.0 | 2,620.0 | +4.5 | +0.2 | 375,400 | |
2,647.0 | 2,651.0 | 2,608.5 | 2,615.5 | -31.5 | -1.2 | 275,000 | |
2,667.0 | 2,670.0 | 2,635.0 | 2,647.0 | -17.0 | -0.6 | 382,400 | |
2,672.5 | 2,678.5 | 2,637.0 | 2,664.0 | -14.0 | -0.5 | 647,300 | |
2,694.0 | 2,701.5 | 2,672.5 | 2,678.0 | -18.5 | -0.7 | 290,400 | |
2,733.0 | 2,737.0 | 2,673.0 | 2,696.5 | -47.5 | -1.7 | 465,900 | |
2,759.0 | 2,776.0 | 2,728.0 | 2,744.0 | -15.5 | -0.6 | 432,100 | |
2,743.0 | 2,789.5 | 2,722.5 | 2,759.5 | +38.0 | +1.4 | 643,400 | |
2,716.0 | 2,721.5 | 2,683.5 | 2,721.5 | -9.0 | -0.3 | 458,500 | |
2,724.0 | 2,738.5 | 2,694.5 | 2,730.5 | +6.5 | +0.2 | 387,600 | |
2,686.5 | 2,743.0 | 2,674.0 | 2,724.0 | +37.5 | +1.4 | 482,500 | |
2,699.0 | 2,707.0 | 2,670.0 | 2,686.5 | -18.5 | -0.7 | 466,500 | |
2,719.0 | 2,724.0 | 2,690.0 | 2,705.0 | -20.5 | -0.8 | 624,400 | |
2,701.5 | 2,738.5 | 2,663.0 | 2,725.5 | +43.0 | +1.6 | 431,200 | |
2,700.0 | 2,725.0 | 2,681.5 | 2,682.5 | -15.0 | -0.6 | 340,300 | |
2,738.5 | 2,742.5 | 2,682.5 | 2,697.5 | -16.5 | -0.6 | 474,400 | |
2,738.5 | 2,770.0 | 2,710.5 | 2,714.0 | -32.0 | -1.2 | 410,000 | |
2,730.0 | 2,761.0 | 2,706.5 | 2,746.0 | -4.0 | -0.1 | 701,800 | |
2,805.5 | 2,812.5 | 2,743.5 | 2,750.0 | -47.5 | -1.7 | 581,100 | |
2,849.5 | 2,854.5 | 2,762.0 | 2,797.5 | -66.5 | -2.3 | 977,800 | |
2,750.0 | 2,893.5 | 2,704.0 | 2,864.0 | -86.0 | -2.9 | 1,883,400 | |
2,909.5 | 2,968.5 | 2,902.0 | 2,950.0 | +59.0 | +2.0 | 666,300 | |
2,934.5 | 2,936.5 | 2,884.5 | 2,891.0 | +6.5 | +0.2 | 587,400 | |
2,865.0 | 2,918.0 | 2,854.0 | 2,884.5 | +12.5 | +0.4 | 903,200 | |
2,897.5 | 2,903.0 | 2,856.0 | 2,872.0 | -33.5 | -1.2 | 485,400 | |
2,925.0 | 2,932.0 | 2,895.5 | 2,905.5 | +9.0 | +0.3 | 453,000 | |
2,938.0 | 2,953.5 | 2,895.5 | 2,896.5 | -72.0 | -2.4 | 552,900 | |
3,007.0 | 3,014.0 | 2,957.5 | 2,968.5 | -12.5 | -0.4 | 368,600 | |
2,950.0 | 2,993.0 | 2,920.0 | 2,981.0 | +28.0 | +0.9 | 577,400 |