37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,355.0 | 年初来安値 | 2,633.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788.5 | 2,840.0 | 2,765.0 | 2,839.0 | +29.5 | +1.1 | 213,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,705.0 | 2,670.0 | 2,700.0 | -13.0 | -0.5 | 199,800 | |
2,708.0 | 2,721.0 | 2,650.0 | 2,713.0 | +55.0 | +2.1 | 359,700 | |
2,738.0 | 2,738.0 | 2,650.0 | 2,658.0 | -88.0 | -3.2 | 446,500 | |
2,674.0 | 2,752.0 | 2,643.0 | 2,746.0 | +90.0 | +3.4 | 447,100 | |
2,611.0 | 2,689.0 | 2,608.0 | 2,656.0 | +5.0 | +0.2 | 407,200 | |
2,700.0 | 2,700.0 | 2,639.0 | 2,651.0 | -33.0 | -1.2 | 294,500 | |
2,697.0 | 2,725.0 | 2,670.0 | 2,684.0 | -40.0 | -1.5 | 490,500 | |
2,706.0 | 2,728.0 | 2,686.0 | 2,724.0 | -22.0 | -0.8 | 360,300 | |
2,738.0 | 2,798.0 | 2,735.0 | 2,746.0 | -41.0 | -1.5 | 639,200 | |
2,712.0 | 2,792.0 | 2,703.0 | 2,787.0 | +87.0 | +3.2 | 554,100 | |
2,720.0 | 2,748.0 | 2,697.0 | 2,700.0 | -29.0 | -1.1 | 262,000 | |
2,703.0 | 2,736.0 | 2,692.0 | 2,729.0 | -1.0 | -0.0 | 264,100 | |
2,741.0 | 2,748.0 | 2,703.0 | 2,730.0 | -1.0 | -0.0 | 275,300 | |
2,710.0 | 2,760.0 | 2,710.0 | 2,731.0 | +18.0 | +0.7 | 410,900 | |
2,699.0 | 2,719.0 | 2,676.0 | 2,713.0 | +26.0 | +1.0 | 333,700 | |
2,685.0 | 2,702.0 | 2,653.0 | 2,687.0 | -28.0 | -1.0 | 614,400 | |
2,656.0 | 2,717.0 | 2,656.0 | 2,715.0 | +39.0 | +1.5 | 412,100 | |
2,700.0 | 2,724.0 | 2,670.0 | 2,676.0 | -54.0 | -2.0 | 316,400 | |
2,721.0 | 2,748.0 | 2,711.0 | 2,730.0 | +14.0 | +0.5 | 351,000 | |
2,793.0 | 2,793.0 | 2,668.0 | 2,716.0 | -67.0 | -2.4 | 826,400 | |
2,737.0 | 2,793.0 | 2,717.0 | 2,783.0 | +50.0 | +1.8 | 637,400 | |
2,757.0 | 2,760.0 | 2,726.0 | 2,733.0 | -21.0 | -0.8 | 604,000 | |
2,699.0 | 2,766.0 | 2,697.0 | 2,754.0 | +55.0 | +2.0 | 698,700 | |
2,685.0 | 2,708.0 | 2,677.0 | 2,699.0 | +30.0 | +1.1 | 490,400 | |
2,648.0 | 2,674.0 | 2,633.0 | 2,669.0 | +31.0 | +1.2 | 417,900 | |
2,607.0 | 2,648.0 | 2,585.0 | 2,638.0 | +50.0 | +1.9 | 441,000 | |
2,613.0 | 2,629.0 | 2,584.0 | 2,588.0 | -32.0 | -1.2 | 373,600 | |
2,609.0 | 2,639.0 | 2,608.0 | 2,620.0 | -15.0 | -0.6 | 462,700 | |
2,576.0 | 2,640.0 | 2,576.0 | 2,635.0 | +109.0 | +4.3 | 810,500 | |
2,531.0 | 2,550.0 | 2,516.0 | 2,526.0 | - | - | 408,000 |