37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,355.0 | 年初来安値 | 2,633.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,837.0 | 2,837.0 | 2,784.5 | 2,809.5 | -4.0 | -0.1 | 167,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495.0 | 3,495.0 | 3,425.0 | 3,442.0 | -79.0 | -2.2 | 743,400 | |
3,535.0 | 3,541.0 | 3,496.0 | 3,521.0 | +38.0 | +1.1 | 407,300 | |
3,452.0 | 3,490.0 | 3,425.0 | 3,483.0 | -8.0 | -0.2 | 383,800 | |
3,404.0 | 3,499.0 | 3,394.0 | 3,491.0 | +64.0 | +1.9 | 255,900 | |
3,430.0 | 3,439.0 | 3,404.0 | 3,427.0 | -11.0 | -0.3 | 129,800 | |
3,430.0 | 3,447.0 | 3,418.0 | 3,438.0 | -5.0 | -0.1 | 245,000 | |
3,447.0 | 3,460.0 | 3,420.0 | 3,443.0 | +2.0 | +0.1 | 230,000 | |
3,434.0 | 3,448.0 | 3,413.0 | 3,441.0 | -8.0 | -0.2 | 225,600 | |
3,475.0 | 3,475.0 | 3,438.0 | 3,449.0 | -41.0 | -1.2 | 212,100 | |
3,463.0 | 3,490.0 | 3,446.0 | 3,490.0 | +50.0 | +1.5 | 274,600 | |
3,415.0 | 3,448.0 | 3,407.0 | 3,440.0 | +20.0 | +0.6 | 195,700 | |
3,408.0 | 3,443.0 | 3,390.0 | 3,420.0 | +11.0 | +0.3 | 331,500 | |
3,366.0 | 3,411.0 | 3,343.0 | 3,409.0 | +43.0 | +1.3 | 257,600 | |
3,375.0 | 3,403.0 | 3,353.0 | 3,366.0 | +12.0 | +0.4 | 251,500 | |
3,399.0 | 3,410.0 | 3,341.0 | 3,354.0 | -36.0 | -1.1 | 483,900 | |
3,431.0 | 3,463.0 | 3,387.0 | 3,390.0 | -36.0 | -1.1 | 508,800 | |
3,425.0 | 3,445.0 | 3,405.0 | 3,426.0 | -28.0 | -0.8 | 358,200 | |
3,455.0 | 3,477.0 | 3,436.0 | 3,454.0 | -32.0 | -0.9 | 301,900 | |
3,535.0 | 3,539.0 | 3,457.0 | 3,486.0 | -62.0 | -1.7 | 473,000 | |
3,497.0 | 3,555.0 | 3,482.0 | 3,548.0 | +8.0 | +0.2 | 277,400 | |
3,476.0 | 3,555.0 | 3,469.0 | 3,540.0 | +100.0 | +2.9 | 483,200 | |
3,373.0 | 3,449.0 | 3,365.0 | 3,440.0 | +39.0 | +1.1 | 372,100 | |
3,420.0 | 3,450.0 | 3,391.0 | 3,401.0 | +1.0 | 0.0 | 201,900 | |
3,383.0 | 3,403.0 | 3,353.0 | 3,400.0 | +54.0 | +1.6 | 384,700 | |
3,351.0 | 3,358.0 | 3,304.0 | 3,346.0 | -7.0 | -0.2 | 379,800 | |
3,419.0 | 3,435.0 | 3,322.0 | 3,353.0 | -83.0 | -2.4 | 646,000 | |
3,550.0 | 3,557.0 | 3,429.0 | 3,436.0 | -79.0 | -2.2 | 608,600 | |
3,554.0 | 3,582.0 | 3,500.0 | 3,515.0 | -52.0 | -1.5 | 408,200 | |
3,545.0 | 3,587.0 | 3,526.0 | 3,567.0 | +2.0 | +0.1 | 358,500 | |
3,540.0 | 3,579.0 | 3,526.0 | 3,565.0 | +24.0 | +0.7 | 392,600 |