37,615.04 | -13.44 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.04% | 0.00% | -0.98% | 0.27% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,355.0 | 年初来安値 | 2,633.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788.5 | 2,791.5 | 2,765.0 | 2,791.5 | -18.0 | -0.6 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.0 | 2,901.0 | 2,875.0 | 2,890.0 | -1.0 | -0.0 | 331,700 | |
2,903.0 | 2,932.0 | 2,885.0 | 2,891.0 | -9.0 | -0.3 | 571,100 | |
2,857.0 | 2,913.0 | 2,851.0 | 2,900.0 | +51.0 | +1.8 | 453,700 | |
2,905.0 | 2,911.0 | 2,845.0 | 2,849.0 | -39.0 | -1.4 | 332,500 | |
2,875.0 | 2,895.0 | 2,855.0 | 2,888.0 | +48.0 | +1.7 | 309,300 | |
2,863.0 | 2,886.0 | 2,837.0 | 2,840.0 | -4.0 | -0.1 | 446,100 | |
2,827.0 | 2,854.0 | 2,809.0 | 2,844.0 | +6.0 | +0.2 | 397,700 | |
2,867.0 | 2,882.0 | 2,837.0 | 2,838.0 | -26.0 | -0.9 | 253,100 | |
2,868.0 | 2,892.0 | 2,858.0 | 2,864.0 | +22.0 | +0.8 | 306,100 | |
2,850.0 | 2,885.0 | 2,823.0 | 2,842.0 | -21.0 | -0.7 | 310,500 | |
2,871.0 | 2,886.0 | 2,835.0 | 2,863.0 | -33.0 | -1.1 | 394,500 | |
2,932.0 | 2,974.0 | 2,876.0 | 2,896.0 | +8.0 | +0.3 | 495,900 | |
2,876.0 | 2,888.0 | 2,826.0 | 2,888.0 | +18.0 | +0.6 | 419,300 | |
2,872.0 | 2,888.0 | 2,850.0 | 2,870.0 | -5.0 | -0.2 | 340,700 | |
2,895.0 | 2,910.0 | 2,864.0 | 2,875.0 | +12.0 | +0.4 | 340,800 | |
2,816.0 | 2,909.0 | 2,812.0 | 2,863.0 | +45.0 | +1.6 | 566,100 | |
2,808.0 | 2,831.0 | 2,797.0 | 2,818.0 | +21.0 | +0.8 | 245,100 | |
2,838.0 | 2,848.0 | 2,797.0 | 2,797.0 | -26.0 | -0.9 | 287,600 | |
2,810.0 | 2,849.0 | 2,795.0 | 2,823.0 | +63.0 | +2.3 | 443,200 | |
2,798.0 | 2,800.0 | 2,735.0 | 2,760.0 | -34.0 | -1.2 | 254,900 | |
2,757.0 | 2,794.0 | 2,747.0 | 2,794.0 | +24.0 | +0.9 | 463,200 | |
2,815.0 | 2,820.0 | 2,764.0 | 2,770.0 | -49.0 | -1.7 | 306,500 | |
2,815.0 | 2,824.0 | 2,779.0 | 2,819.0 | 0.0 | 0.0 | 292,900 | |
2,826.0 | 2,868.0 | 2,809.0 | 2,819.0 | +1.0 | 0.0 | 528,500 | |
2,745.0 | 2,832.0 | 2,745.0 | 2,818.0 | +90.0 | +3.3 | 1,135,200 | |
2,730.0 | 2,740.0 | 2,699.0 | 2,728.0 | -3.0 | -0.1 | 285,200 | |
2,693.0 | 2,732.0 | 2,662.0 | 2,731.0 | +45.0 | +1.7 | 708,700 | |
2,696.0 | 2,702.0 | 2,644.0 | 2,686.0 | -4.0 | -0.1 | 430,000 | |
2,723.0 | 2,735.0 | 2,690.0 | 2,690.0 | -33.0 | -1.2 | 187,700 | |
2,700.0 | 2,734.0 | 2,688.0 | 2,723.0 | +23.0 | +0.9 | 250,500 |