37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,355.0 | 年初来安値 | 2,633.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788.5 | 2,840.0 | 2,765.0 | 2,839.0 | +29.5 | +1.1 | 213,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,168.0 | 3,192.0 | 3,157.0 | 3,168.0 | +21.0 | +0.7 | 180,200 | |
3,150.0 | 3,168.0 | 3,128.0 | 3,147.0 | +4.0 | +0.1 | 176,800 | |
3,150.0 | 3,186.0 | 3,139.0 | 3,143.0 | -13.0 | -0.4 | 276,300 | |
3,136.0 | 3,159.0 | 3,112.0 | 3,156.0 | +34.0 | +1.1 | 243,500 | |
3,138.0 | 3,141.0 | 3,102.0 | 3,122.0 | -11.0 | -0.4 | 159,300 | |
3,139.0 | 3,155.0 | 3,101.0 | 3,133.0 | -6.0 | -0.2 | 271,900 | |
3,108.0 | 3,139.0 | 3,093.0 | 3,139.0 | +51.0 | +1.7 | 201,800 | |
3,105.0 | 3,107.0 | 3,064.0 | 3,088.0 | +3.0 | +0.1 | 279,800 | |
3,104.0 | 3,108.0 | 3,065.0 | 3,085.0 | -18.0 | -0.6 | 228,700 | |
3,135.0 | 3,147.0 | 3,097.0 | 3,103.0 | -6.0 | -0.2 | 292,100 | |
3,077.0 | 3,132.0 | 3,053.0 | 3,109.0 | +9.0 | +0.3 | 373,400 | |
3,100.0 | 3,118.0 | 3,075.0 | 3,100.0 | -16.0 | -0.5 | 392,200 | |
3,072.0 | 3,132.0 | 3,057.0 | 3,116.0 | +94.0 | +3.1 | 724,100 | |
3,035.0 | 3,045.0 | 2,996.5 | 3,022.0 | +29.5 | +1.0 | 357,800 | |
2,992.5 | 3,016.0 | 2,975.0 | 2,992.5 | -16.5 | -0.5 | 402,400 | |
2,938.0 | 3,013.0 | 2,925.5 | 3,009.0 | +118.0 | +4.1 | 664,500 | |
2,877.0 | 2,907.0 | 2,848.0 | 2,891.0 | +6.0 | +0.2 | 340,200 | |
2,800.0 | 2,893.0 | 2,772.0 | 2,885.0 | +14.0 | +0.5 | 509,300 | |
2,865.5 | 2,883.5 | 2,844.0 | 2,871.0 | +32.0 | +1.1 | 394,200 | |
2,852.0 | 2,852.5 | 2,804.5 | 2,839.0 | -36.5 | -1.3 | 385,300 | |
2,831.5 | 2,895.0 | 2,815.5 | 2,875.5 | +92.0 | +3.3 | 627,100 | |
2,787.0 | 2,828.0 | 2,781.5 | 2,783.5 | +7.5 | +0.3 | 426,600 | |
2,788.0 | 2,812.0 | 2,763.5 | 2,776.0 | +20.5 | +0.7 | 416,100 | |
2,769.5 | 2,817.0 | 2,743.5 | 2,755.5 | -9.5 | -0.3 | 801,600 | |
2,780.0 | 2,796.5 | 2,747.0 | 2,765.0 | -30.5 | -1.1 | 698,000 | |
2,738.5 | 2,814.5 | 2,727.0 | 2,795.5 | +75.5 | +2.8 | 950,800 | |
2,631.5 | 2,724.0 | 2,631.5 | 2,720.0 | +109.5 | +4.2 | 1,065,700 | |
2,558.5 | 2,617.0 | 2,526.5 | 2,610.5 | +34.0 | +1.3 | 510,900 | |
2,551.0 | 2,581.5 | 2,536.0 | 2,576.5 | +1.0 | 0.0 | 488,700 | |
2,596.0 | 2,640.0 | 2,563.5 | 2,575.5 | -48.0 | -1.8 | 616,100 |