38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,355.0 | 年初来安値 | 2,633.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100.0 | 3,175.0 | 2,951.5 | 3,004.0 | +179.5 | +6.4 | 1,590,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420.0 | 3,450.0 | 3,391.0 | 3,401.0 | +1.0 | 0.0 | 201,900 | |
3,383.0 | 3,403.0 | 3,353.0 | 3,400.0 | +54.0 | +1.6 | 384,700 | |
3,351.0 | 3,358.0 | 3,304.0 | 3,346.0 | -7.0 | -0.2 | 379,800 | |
3,419.0 | 3,435.0 | 3,322.0 | 3,353.0 | -83.0 | -2.4 | 646,000 | |
3,550.0 | 3,557.0 | 3,429.0 | 3,436.0 | -79.0 | -2.2 | 608,600 | |
3,554.0 | 3,582.0 | 3,500.0 | 3,515.0 | -52.0 | -1.5 | 408,200 | |
3,545.0 | 3,587.0 | 3,526.0 | 3,567.0 | +2.0 | +0.1 | 358,500 | |
3,540.0 | 3,579.0 | 3,526.0 | 3,565.0 | +24.0 | +0.7 | 392,600 | |
3,510.0 | 3,550.0 | 3,480.0 | 3,541.0 | +41.0 | +1.2 | 547,300 | |
3,458.0 | 3,508.0 | 3,458.0 | 3,500.0 | +36.0 | +1.0 | 781,400 | |
3,400.0 | 3,470.0 | 3,390.0 | 3,464.0 | +84.0 | +2.5 | 512,300 | |
3,400.0 | 3,409.0 | 3,355.0 | 3,380.0 | +34.0 | +1.0 | 275,600 | |
3,357.0 | 3,384.0 | 3,339.0 | 3,346.0 | +1.0 | 0.0 | 376,600 | |
3,365.0 | 3,391.0 | 3,333.0 | 3,345.0 | -11.0 | -0.3 | 307,200 | |
3,340.0 | 3,360.0 | 3,296.0 | 3,356.0 | +80.0 | +2.4 | 497,100 | |
3,410.0 | 3,412.0 | 3,263.0 | 3,276.0 | -154.0 | -4.5 | 624,200 | |
3,438.0 | 3,508.0 | 3,406.0 | 3,430.0 | +1.0 | 0.0 | 742,600 | |
3,350.0 | 3,440.0 | 3,341.0 | 3,429.0 | +72.0 | +2.1 | 380,900 | |
3,375.0 | 3,379.0 | 3,333.0 | 3,357.0 | +27.0 | +0.8 | 482,200 | |
3,240.0 | 3,345.0 | 3,240.0 | 3,330.0 | +95.0 | +2.9 | 604,800 | |
3,135.0 | 3,235.0 | 3,115.0 | 3,235.0 | +120.0 | +3.9 | 551,700 | |
3,080.0 | 3,135.0 | 3,045.0 | 3,115.0 | +10.0 | +0.3 | 594,200 | |
3,125.0 | 3,125.0 | 3,080.0 | 3,105.0 | -40.0 | -1.3 | 381,700 | |
3,175.0 | 3,190.0 | 3,130.0 | 3,145.0 | -5.0 | -0.2 | 263,100 | |
3,115.0 | 3,160.0 | 3,095.0 | 3,150.0 | +45.0 | +1.4 | 288,500 | |
3,135.0 | 3,145.0 | 3,105.0 | 3,105.0 | -55.0 | -1.7 | 509,800 | |
3,150.0 | 3,190.0 | 3,140.0 | 3,160.0 | -30.0 | -0.9 | 313,100 | |
3,250.0 | 3,255.0 | 3,190.0 | 3,190.0 | -60.0 | -1.8 | 431,100 | |
3,240.0 | 3,260.0 | 3,230.0 | 3,250.0 | -40.0 | -1.2 | 356,200 | |
3,235.0 | 3,290.0 | 3,230.0 | 3,290.0 | +65.0 | +2.0 | 393,400 |