米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.37 | -0.85 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.55% | -0.31% | -0.06% | ||||
| 52週高値 | 189.3 | 52週安値 | 142.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 192.9 | 昨年来安値 | 142.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 153.2 | 153.4 | 151.9 | 153.1 | -0.1 | -0.1 | 115,408,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 186.0 | 186.5 | 183.4 | 183.4 | -3.3 | -1.8 | 159,652,800 | |
| 189.1 | 189.3 | 186.4 | 186.7 | -0.8 | -0.4 | 127,494,200 | |
| 187.5 | 188.2 | 186.6 | 187.5 | +0.3 | +0.2 | 104,495,700 | |
| 185.7 | 187.9 | 185.6 | 187.2 | +0.9 | +0.5 | 122,600,400 | |
| 185.0 | 186.3 | 183.9 | 186.3 | +1.2 | +0.6 | 141,456,800 | |
| 187.0 | 187.6 | 185.1 | 185.1 | +0.1 | +0.1 | 136,840,500 | |
| 183.4 | 185.3 | 183.4 | 185.0 | +1.6 | +0.9 | 91,501,900 | |
| 185.5 | 185.9 | 183.4 | 183.4 | -2.9 | -1.6 | 145,135,700 | |
| 186.6 | 188.3 | 186.3 | 186.3 | -1.2 | -0.6 | 101,700,700 | |
| 189.0 | 189.6 | 186.9 | 187.5 | -2.3 | -1.2 | 138,930,800 | |
| 191.9 | 192.9 | 189.7 | 189.8 | -1.4 | -0.7 | 144,947,500 | |
| 189.0 | 191.2 | 188.6 | 191.2 | +4.1 | +2.2 | 165,392,000 | |
| 188.5 | 189.3 | 186.7 | 187.1 | -1.2 | -0.6 | 152,763,600 | |
| 188.0 | 189.3 | 187.7 | 188.3 | +0.3 | +0.2 | 134,889,900 | |
| 187.4 | 191.1 | 186.8 | 188.0 | +1.2 | +0.6 | 244,854,000 | |
| 188.0 | 188.4 | 185.6 | 186.8 | +0.8 | +0.4 | 182,391,200 | |
| 181.0 | 186.0 | 181.0 | 186.0 | +5.6 | +3.1 | 208,830,100 | |
| 181.4 | 182.8 | 180.0 | 180.4 | -0.2 | -0.1 | 215,851,600 | |
| 179.0 | 180.6 | 178.7 | 180.6 | +3.7 | +2.1 | 202,652,000 | |
| 176.2 | 177.4 | 175.9 | 176.9 | +1.8 | +1.0 | 168,389,900 | |
| 173.9 | 175.4 | 173.9 | 175.1 | +1.2 | +0.7 | 156,436,300 | |
| 173.5 | 175.0 | 173.1 | 173.9 | +1.2 | +0.7 | 185,151,700 | |
| 170.1 | 173.3 | 169.5 | 172.7 | +0.4 | +0.2 | 161,224,000 | |
| 172.1 | 173.4 | 170.9 | 172.3 | +0.4 | +0.2 | 147,771,100 | |
| 172.4 | 173.9 | 171.5 | 171.9 | +0.3 | +0.2 | 116,888,800 | |
| 171.2 | 172.0 | 171.0 | 171.6 | +0.8 | +0.5 | 114,352,800 | |
| 171.4 | 171.5 | 169.9 | 170.8 | -0.5 | -0.3 | 104,936,400 | |
| 172.3 | 172.6 | 171.1 | 171.3 | -0.6 | -0.3 | 57,828,000 | |
| 170.6 | 172.4 | 170.6 | 171.9 | +1.4 | +0.8 | 127,002,000 | |
| 169.6 | 171.0 | 169.0 | 170.5 | +1.2 | +0.7 | 134,071,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
