米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.31 | -0.92 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.60% | -0.31% | -0.06% | ||||
| 52週高値 | 189.3 | 52週安値 | 142.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 192.9 | 昨年来安値 | 142.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 153.2 | 153.4 | 151.9 | 153.1 | -0.1 | -0.1 | 115,408,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 145.5 | 145.8 | 144.4 | 145.6 | +0.1 | +0.1 | 199,446,400 | |
| 144.0 | 146.4 | 144.0 | 145.5 | +0.6 | +0.4 | 188,528,400 | |
| 145.2 | 146.5 | 144.5 | 144.9 | -1.6 | -1.1 | 234,210,900 | |
| 146.0 | 146.9 | 145.4 | 146.5 | -1.3 | -0.9 | 421,260,300 | |
| 148.0 | 148.4 | 147.0 | 147.8 | -0.2 | -0.1 | 288,604,400 | |
| 149.9 | 150.0 | 147.6 | 148.0 | -2.2 | -1.5 | 362,473,600 | |
| 150.5 | 151.6 | 150.2 | 150.2 | -1.0 | -0.7 | 171,467,200 | |
| 150.4 | 151.4 | 149.5 | 151.2 | +1.2 | +0.8 | 205,286,400 | |
| 150.0 | 150.6 | 150.0 | 150.0 | -1.3 | -0.9 | 260,569,900 | |
| 152.0 | 152.1 | 150.5 | 151.3 | -1.2 | -0.8 | 324,085,100 | |
| 152.6 | 153.0 | 152.0 | 152.5 | -1.7 | -1.1 | 212,277,000 | |
| 154.5 | 154.7 | 153.6 | 154.2 | -0.8 | -0.5 | 151,724,000 | |
| 155.9 | 156.4 | 154.6 | 155.0 | +0.7 | +0.5 | 156,841,600 | |
| 152.0 | 154.7 | 152.0 | 154.3 | +2.1 | +1.4 | 301,193,300 | |
| 151.8 | 153.0 | 151.2 | 152.2 | +0.2 | +0.1 | 170,568,400 | |
| 153.6 | 154.4 | 152.0 | 152.0 | -1.8 | -1.2 | 215,768,300 | |
| 156.2 | 156.8 | 153.2 | 153.8 | -2.0 | -1.3 | 236,008,300 | |
| 153.5 | 155.8 | 152.9 | 155.8 | +3.2 | +2.1 | 217,613,000 | |
| 152.0 | 152.8 | 151.4 | 152.6 | -0.2 | -0.1 | 200,563,900 | |
| 153.8 | 154.3 | 152.0 | 152.8 | -1.7 | -1.1 | 211,366,700 | |
| 154.8 | 156.1 | 153.9 | 154.5 | +1.3 | +0.8 | 220,480,300 | |
| 153.0 | 153.3 | 152.3 | 153.2 | +1.4 | +0.9 | 206,234,500 | |
| 152.0 | 154.4 | 151.5 | 151.8 | 0.0 | 0.0 | 357,280,500 | |
| 152.0 | 156.5 | 151.6 | 151.8 | -2.2 | -1.4 | 417,046,700 | |
| 156.7 | 157.6 | 153.4 | 154.0 | -2.7 | -1.7 | 381,523,400 | |
| 158.1 | 159.0 | 156.7 | 156.7 | -2.8 | -1.8 | 322,152,100 | |
| 160.0 | 161.3 | 159.5 | 159.5 | -0.7 | -0.4 | 289,391,900 | |
| 160.1 | 161.6 | 160.0 | 160.2 | -2.1 | -1.3 | 318,639,200 | |
| 169.0 | 170.1 | 160.9 | 162.3 | -5.6 | -3.3 | 437,076,500 | |
| 168.1 | 169.2 | 167.9 | 167.9 | -0.2 | -0.1 | 130,100,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
