52週高値 | 192.9 | 52週安値 | 151.5 | ||
---|---|---|---|---|---|
年初来高値 | 192.9 | 年初来安値 | 151.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152.0 | 152.8 | 151.4 | 152.6 | -0.2 | -0.1 | 200,563,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159.0 | 159.4 | 158.6 | 158.8 | -0.7 | -0.4 | 71,072,500 | |
159.2 | 159.5 | 158.6 | 159.5 | +0.3 | +0.2 | 97,515,000 | |
159.8 | 160.1 | 158.8 | 159.2 | 0.0 | 0.0 | 95,372,500 | |
159.3 | 159.8 | 158.7 | 159.2 | +1.4 | +0.9 | 103,060,000 | |
158.0 | 158.8 | 157.8 | 157.8 | +0.7 | +0.4 | 91,572,500 | |
157.6 | 158.2 | 156.6 | 157.1 | 0.0 | 0.0 | 61,135,000 | |
158.1 | 158.1 | 157.0 | 157.1 | -0.4 | -0.3 | 72,535,000 | |
157.4 | 158.2 | 156.5 | 157.5 | -0.5 | -0.3 | 126,662,500 | |
160.0 | 160.0 | 157.7 | 158.0 | -1.5 | -0.9 | 111,275,000 | |
158.5 | 159.9 | 158.3 | 159.5 | +0.9 | +0.6 | 162,355,000 | |
157.9 | 158.6 | 156.8 | 158.6 | +0.2 | +0.1 | 112,565,000 | |
158.2 | 159.5 | 158.0 | 158.4 | -0.6 | -0.4 | 176,227,500 | |
160.0 | 160.4 | 158.4 | 159.0 | -2.8 | -1.7 | 105,225,000 | |
160.6 | 161.8 | 159.6 | 161.8 | +1.9 | +1.2 | 162,587,500 | |
160.2 | 160.7 | 159.6 | 159.9 | +0.2 | +0.1 | 91,010,000 | |
159.6 | 160.4 | 159.4 | 159.7 | +1.0 | +0.6 | 95,135,000 | |
158.8 | 159.5 | 158.6 | 158.7 | -0.8 | -0.5 | 97,772,500 | |
160.4 | 160.7 | 159.5 | 159.5 | -2.2 | -1.4 | 126,080,000 | |
160.3 | 163.2 | 159.9 | 161.7 | +2.1 | +1.3 | 177,355,000 | |
160.2 | 160.8 | 159.4 | 159.6 | -0.6 | -0.4 | 104,967,500 | |
160.0 | 160.8 | 159.6 | 160.2 | 0.0 | 0.0 | 143,542,500 | |
155.8 | 160.6 | 155.8 | 160.2 | +2.4 | +1.5 | 195,332,500 | |
158.4 | 159.3 | 157.2 | 157.8 | +0.7 | +0.4 | 136,897,500 | |
158.4 | 158.5 | 154.8 | 157.1 | -1.4 | -0.9 | 186,532,500 | |
159.7 | 160.0 | 157.8 | 158.5 | -0.9 | -0.6 | 119,870,000 | |
160.6 | 160.9 | 159.4 | 159.4 | -1.6 | -1.0 | 160,855,000 | |
161.2 | 162.2 | 161.0 | 161.0 | +0.4 | +0.2 | 119,150,000 | |
160.0 | 161.0 | 160.0 | 160.6 | +0.9 | +0.6 | 109,642,500 | |
158.2 | 160.8 | 158.1 | 159.7 | +0.6 | +0.4 | 144,562,500 | |
159.4 | 159.8 | 158.8 | 159.1 | - | - | 101,190,000 |