米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 185.5 | 52週安値 | 142.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 192.9 | 昨年来安値 | 142.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 147.5 | 147.9 | 146.7 | 146.9 | -0.4 | -0.3 | 128,591,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 145.4 | 147.7 | 145.3 | 147.3 | +2.1 | +1.4 | 156,797,900 | |
| 146.6 | 146.6 | 144.5 | 145.2 | +0.1 | +0.1 | 281,560,900 | |
| 147.0 | 147.1 | 145.1 | 145.1 | -1.8 | -1.2 | 331,976,200 | |
| 150.0 | 150.1 | 146.2 | 146.9 | -3.1 | -2.1 | 283,094,800 | |
| 151.9 | 152.0 | 149.8 | 150.0 | -1.9 | -1.3 | 241,169,900 | |
| 151.5 | 152.6 | 151.3 | 151.9 | +0.5 | +0.3 | 130,690,700 | |
| 152.4 | 153.1 | 150.8 | 151.4 | -0.4 | -0.3 | 173,699,600 | |
| 152.0 | 152.7 | 150.8 | 151.8 | -0.9 | -0.6 | 203,459,800 | |
| 152.1 | 153.4 | 151.5 | 152.7 | -0.4 | -0.3 | 156,859,700 | |
| 153.2 | 153.4 | 151.9 | 153.1 | -0.1 | -0.1 | 115,408,700 | |
| 153.4 | 154.1 | 152.9 | 153.2 | -0.7 | -0.5 | 133,472,900 | |
| 153.6 | 154.8 | 152.3 | 153.9 | +0.9 | +0.6 | 185,626,100 | |
| 151.4 | 153.6 | 151.1 | 153.0 | +2.2 | +1.5 | 199,461,600 | |
| 151.3 | 152.2 | 150.6 | 150.8 | -0.5 | -0.3 | 154,568,400 | |
| 150.2 | 151.8 | 149.1 | 151.3 | +0.7 | +0.5 | 181,731,100 | |
| 150.3 | 150.9 | 150.1 | 150.6 | +0.2 | +0.1 | 114,406,100 | |
| 152.0 | 152.2 | 150.4 | 150.4 | -1.2 | -0.8 | 102,761,200 | |
| 151.0 | 152.3 | 150.6 | 151.6 | +0.8 | +0.5 | 85,655,900 | |
| 151.4 | 151.5 | 150.2 | 150.8 | -1.2 | -0.8 | 160,154,100 | |
| 153.4 | 153.8 | 152.0 | 152.0 | -1.6 | -1.0 | 146,130,400 | |
| 154.5 | 154.7 | 153.3 | 153.6 | -0.6 | -0.4 | 113,097,100 | |
| 154.1 | 155.1 | 153.1 | 154.2 | +0.5 | +0.3 | 156,747,800 | |
| 155.0 | 155.7 | 153.6 | 153.7 | -1.8 | -1.2 | 133,808,200 | |
| 156.2 | 156.5 | 155.2 | 155.5 | -0.9 | -0.6 | 120,365,000 | |
| 157.0 | 157.2 | 156.1 | 156.4 | -1.1 | -0.7 | 132,046,800 | |
| 157.1 | 157.8 | 156.5 | 157.5 | +0.5 | +0.3 | 135,965,800 | |
| 159.1 | 159.3 | 156.1 | 157.0 | -1.0 | -0.6 | 184,902,100 | |
| 158.6 | 159.5 | 157.6 | 158.0 | +0.2 | +0.1 | 129,212,900 | |
| 156.0 | 157.9 | 155.8 | 157.8 | +2.5 | +1.6 | 143,984,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
