52週高値 | 192.9 | 52週安値 | 151.5 | ||
---|---|---|---|---|---|
年初来高値 | 192.9 | 年初来安値 | 151.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152.0 | 152.8 | 151.4 | 152.6 | -0.2 | -0.1 | 200,563,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153.8 | 154.3 | 152.0 | 152.8 | -1.7 | -1.1 | 211,366,700 | |
154.8 | 156.1 | 153.9 | 154.5 | +1.3 | +0.8 | 220,480,300 | |
153.0 | 153.3 | 152.3 | 153.2 | +1.4 | +0.9 | 206,234,500 | |
152.0 | 154.4 | 151.5 | 151.8 | 0.0 | 0.0 | 357,280,500 | |
152.0 | 156.5 | 151.6 | 151.8 | -2.2 | -1.4 | 417,046,700 | |
156.7 | 157.6 | 153.4 | 154.0 | -2.7 | -1.7 | 381,523,400 | |
158.1 | 159.0 | 156.7 | 156.7 | -2.8 | -1.8 | 322,152,100 | |
160.0 | 161.3 | 159.5 | 159.5 | -0.7 | -0.4 | 289,391,900 | |
160.1 | 161.6 | 160.0 | 160.2 | -2.1 | -1.3 | 318,639,200 | |
169.0 | 170.1 | 160.9 | 162.3 | -5.6 | -3.3 | 437,076,500 | |
168.1 | 169.2 | 167.9 | 167.9 | -0.2 | -0.1 | 130,100,900 | |
170.1 | 170.6 | 168.1 | 168.1 | -1.7 | -1.0 | 132,531,200 | |
170.5 | 170.8 | 168.8 | 169.8 | -0.6 | -0.4 | 144,726,800 | |
171.0 | 171.0 | 169.6 | 170.4 | -0.1 | -0.1 | 123,658,200 | |
170.2 | 171.2 | 169.9 | 170.5 | -0.3 | -0.2 | 87,150,900 | |
170.3 | 170.9 | 169.3 | 170.8 | +2.6 | +1.5 | 152,798,700 | |
168.5 | 168.9 | 167.5 | 168.2 | -1.2 | -0.7 | 219,864,600 | |
170.0 | 171.1 | 169.0 | 169.4 | -1.6 | -0.9 | 164,722,700 | |
172.4 | 172.4 | 169.8 | 171.0 | -0.4 | -0.2 | 192,816,500 | |
172.3 | 173.4 | 171.0 | 171.4 | -0.6 | -0.3 | 133,773,700 | |
170.9 | 172.5 | 170.8 | 172.0 | +4.1 | +2.4 | 193,572,200 | |
168.1 | 168.3 | 166.0 | 167.9 | -1.9 | -1.1 | 324,954,800 | |
169.1 | 170.8 | 169.0 | 169.8 | -0.1 | -0.1 | 179,465,200 | |
172.2 | 172.3 | 169.3 | 169.9 | -2.5 | -1.5 | 190,922,100 | |
173.1 | 173.5 | 171.7 | 172.4 | -2.2 | -1.3 | 230,615,900 | |
174.5 | 175.1 | 173.7 | 174.6 | -0.6 | -0.3 | 144,592,800 | |
175.0 | 175.7 | 174.6 | 175.2 | -0.1 | -0.1 | 135,428,400 | |
175.3 | 176.1 | 174.6 | 175.3 | -0.3 | -0.2 | 111,470,800 | |
176.8 | 176.8 | 175.1 | 175.6 | -1.2 | -0.7 | 103,794,100 |