38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,211 | 1,196 | 1,202 | -6 | -0.5 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 913 | 892 | 911 | -27 | -2.9 | 193,100 | |
940 | 941 | 930 | 938 | -2 | -0.2 | 78,300 | |
939 | 944 | 931 | 940 | +3 | +0.3 | 82,200 | |
929 | 937 | 928 | 937 | +14 | +1.5 | 76,200 | |
906 | 924 | 900 | 923 | +19 | +2.1 | 112,700 | |
898 | 905 | 893 | 904 | +6 | +0.7 | 39,600 | |
888 | 898 | 886 | 898 | +13 | +1.5 | 37,000 | |
874 | 886 | 874 | 885 | +12 | +1.4 | 80,600 | |
878 | 883 | 872 | 873 | -9 | -1.0 | 95,900 | |
890 | 892 | 882 | 882 | -6 | -0.7 | 61,700 | |
892 | 895 | 887 | 888 | 0 | 0.0 | 47,100 | |
887 | 891 | 885 | 888 | -2 | -0.2 | 28,000 | |
886 | 896 | 886 | 890 | +3 | +0.3 | 29,300 | |
892 | 893 | 886 | 887 | -10 | -1.1 | 31,500 | |
900 | 900 | 889 | 897 | -6 | -0.7 | 35,200 | |
885 | 904 | 885 | 903 | +18 | +2.0 | 102,100 | |
888 | 891 | 885 | 885 | -5 | -0.6 | 48,400 | |
887 | 895 | 886 | 890 | +1 | +0.1 | 44,100 | |
893 | 893 | 887 | 889 | -3 | -0.3 | 36,000 | |
883 | 893 | 883 | 892 | +10 | +1.1 | 43,100 | |
880 | 882 | 878 | 882 | -3 | -0.3 | 64,500 | |
896 | 896 | 884 | 885 | -13 | -1.4 | 37,300 | |
883 | 898 | 879 | 898 | +14 | +1.6 | 77,900 | |
887 | 892 | 884 | 884 | -10 | -1.1 | 70,900 | |
895 | 895 | 885 | 894 | +7 | +0.8 | 49,900 | |
898 | 898 | 884 | 887 | -15 | -1.7 | 100,200 | |
889 | 902 | 885 | 902 | +14 | +1.6 | 63,300 | |
883 | 893 | 882 | 888 | -14 | -1.6 | 212,600 | |
909 | 910 | 901 | 902 | -11 | -1.2 | 307,000 | |
914 | 918 | 907 | 913 | 0 | 0.0 | 130,600 |