37,552.16 | +113.55 | 154.75 | -0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,199 | 1,175 | 1,181 | -3 | -0.3 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 943 | 920 | 943 | +13 | +1.4 | 257,600 | |
925 | 931 | 920 | 930 | +1 | +0.1 | 45,300 | |
934 | 934 | 924 | 929 | -3 | -0.3 | 40,600 | |
927 | 934 | 926 | 932 | +8 | +0.9 | 49,000 | |
909 | 924 | 909 | 924 | +17 | +1.9 | 48,100 | |
909 | 911 | 903 | 907 | -2 | -0.2 | 36,600 | |
910 | 919 | 908 | 909 | 0 | 0.0 | 37,400 | |
898 | 909 | 898 | 909 | +15 | +1.7 | 40,200 | |
895 | 899 | 890 | 894 | -1 | -0.1 | 32,100 | |
898 | 905 | 889 | 895 | -3 | -0.3 | 47,900 | |
907 | 908 | 895 | 898 | -12 | -1.3 | 54,500 | |
919 | 920 | 909 | 910 | -6 | -0.7 | 42,700 | |
927 | 930 | 915 | 916 | -11 | -1.2 | 70,600 | |
921 | 932 | 919 | 927 | +7 | +0.8 | 66,100 | |
938 | 938 | 920 | 920 | -48 | -5.0 | 148,500 | |
965 | 978 | 963 | 968 | +6 | +0.6 | 79,200 | |
961 | 963 | 956 | 962 | 0 | 0.0 | 36,000 | |
964 | 966 | 959 | 962 | -3 | -0.3 | 30,100 | |
951 | 965 | 951 | 965 | +15 | +1.6 | 25,300 | |
958 | 958 | 947 | 950 | -8 | -0.8 | 30,000 | |
959 | 961 | 955 | 958 | -3 | -0.3 | 25,100 | |
954 | 961 | 954 | 961 | +12 | +1.3 | 30,900 | |
945 | 950 | 942 | 949 | +1 | +0.1 | 19,100 | |
951 | 955 | 948 | 948 | -2 | -0.2 | 12,000 | |
957 | 962 | 945 | 950 | -6 | -0.6 | 29,000 | |
964 | 972 | 956 | 956 | -3 | -0.3 | 22,800 | |
955 | 965 | 954 | 959 | +3 | +0.3 | 25,600 | |
953 | 958 | 951 | 956 | -5 | -0.5 | 18,200 | |
960 | 962 | 953 | 961 | +3 | +0.3 | 21,300 | |
958 | 961 | 951 | 958 | 0 | 0.0 | 29,900 |