![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,565.99 | -534.39 | 107.90 | -0.50 | 33,821.30 | -256.33 | 3,472.94 | -4.60 |
-1.84% | -0.46% | -0.75% | -0.13% |
年初来高値 | 1,728 | 年初来安値 | 1,538 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,615 | 1,605 | 1,605 | -10 | -0.6 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,633 | 1,615 | 1,615 | -17 | -1.0 | 15,600 | |
1,630 | 1,638 | 1,630 | 1,632 | +2 | +0.1 | 7,300 | |
1,628 | 1,634 | 1,617 | 1,630 | +2 | +0.1 | 12,100 | |
1,623 | 1,638 | 1,623 | 1,628 | +5 | +0.3 | 11,200 | |
1,617 | 1,633 | 1,612 | 1,623 | +6 | +0.4 | 14,500 | |
1,621 | 1,630 | 1,616 | 1,617 | -3 | -0.2 | 15,600 | |
1,621 | 1,631 | 1,617 | 1,620 | -1 | -0.1 | 20,000 | |
1,617 | 1,630 | 1,616 | 1,621 | +5 | +0.3 | 15,400 | |
1,644 | 1,644 | 1,616 | 1,616 | -21 | -1.3 | 35,700 | |
1,634 | 1,650 | 1,628 | 1,637 | +11 | +0.7 | 26,100 | |
1,641 | 1,645 | 1,626 | 1,626 | -8 | -0.5 | 55,700 | |
1,623 | 1,650 | 1,623 | 1,634 | -85 | -4.9 | 159,100 | |
1,688 | 1,719 | 1,680 | 1,719 | +40 | +2.4 | 44,000 | |
1,683 | 1,683 | 1,665 | 1,679 | +6 | +0.4 | 23,700 | |
1,687 | 1,691 | 1,669 | 1,673 | -14 | -0.8 | 21,200 | |
1,700 | 1,703 | 1,675 | 1,687 | -19 | -1.1 | 22,000 | |
1,705 | 1,706 | 1,677 | 1,706 | +23 | +1.4 | 33,400 | |
1,678 | 1,688 | 1,672 | 1,683 | +11 | +0.7 | 21,400 | |
1,668 | 1,676 | 1,657 | 1,672 | +24 | +1.5 | 20,400 | |
1,680 | 1,681 | 1,633 | 1,648 | -59 | -3.5 | 29,700 | |
1,721 | 1,728 | 1,698 | 1,707 | -15 | -0.9 | 19,800 | |
1,710 | 1,724 | 1,710 | 1,722 | +2 | +0.1 | 16,100 | |
1,685 | 1,720 | 1,685 | 1,720 | +26 | +1.5 | 27,800 | |
1,679 | 1,694 | 1,662 | 1,694 | +22 | +1.3 | 28,400 | |
1,674 | 1,676 | 1,666 | 1,672 | -2 | -0.1 | 9,200 | |
1,662 | 1,674 | 1,655 | 1,674 | +13 | +0.8 | 20,600 | |
1,631 | 1,662 | 1,631 | 1,661 | +30 | +1.8 | 19,500 | |
1,643 | 1,645 | 1,628 | 1,631 | -12 | -0.7 | 13,600 | |
1,647 | 1,654 | 1,634 | 1,643 | -3 | -0.2 | 14,200 |