38,079.70 | +117.90 | 154.56 | -0.05 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.03% | -0.12% | 0.09% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,201 | 1,170 | 1,178 | -26 | -2.2 | 64,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 946 | 930 | 936 | -20 | -2.1 | 37,200 | |
954 | 956 | 948 | 956 | -7 | -0.7 | 25,900 | |
966 | 985 | 963 | 963 | -14 | -1.4 | 30,400 | |
965 | 977 | 964 | 977 | +10 | +1.0 | 32,500 | |
952 | 967 | 952 | 967 | +4 | +0.4 | 28,600 | |
955 | 965 | 955 | 963 | -2 | -0.2 | 24,700 | |
970 | 972 | 959 | 965 | -1 | -0.1 | 32,200 | |
955 | 972 | 955 | 966 | +8 | +0.8 | 17,700 | |
963 | 964 | 954 | 958 | -7 | -0.7 | 10,600 | |
958 | 965 | 952 | 965 | +8 | +0.8 | 15,200 | |
967 | 969 | 956 | 957 | -10 | -1.0 | 9,600 | |
949 | 970 | 949 | 967 | +9 | +0.9 | 13,100 | |
951 | 960 | 950 | 958 | +11 | +1.2 | 22,800 | |
965 | 965 | 945 | 947 | -18 | -1.9 | 15,900 | |
950 | 968 | 950 | 965 | +11 | +1.2 | 11,700 | |
942 | 960 | 942 | 954 | +13 | +1.4 | 11,900 | |
946 | 948 | 941 | 941 | -9 | -0.9 | 16,700 | |
948 | 963 | 948 | 950 | 0 | 0.0 | 16,100 | |
969 | 969 | 949 | 950 | -17 | -1.8 | 21,000 | |
956 | 968 | 954 | 967 | +19 | +2.0 | 8,300 | |
964 | 964 | 939 | 948 | -17 | -1.8 | 23,700 | |
973 | 974 | 964 | 965 | -8 | -0.8 | 18,700 | |
961 | 973 | 956 | 973 | +12 | +1.2 | 15,000 | |
955 | 978 | 952 | 961 | +5 | +0.5 | 34,500 | |
947 | 962 | 946 | 956 | +9 | +1.0 | 18,700 | |
943 | 952 | 940 | 947 | +4 | +0.4 | 23,500 | |
931 | 949 | 929 | 943 | +12 | +1.3 | 19,400 | |
950 | 950 | 930 | 931 | -18 | -1.9 | 22,000 | |
958 | 961 | 939 | 949 | -5 | -0.5 | 24,300 | |
932 | 956 | 931 | 954 | - | - | 37,400 |