37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,168 | 1,135 | 1,161 | -17 | -1.4 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 974 | 961 | 967 | -2 | -0.2 | 19,800 | |
973 | 975 | 969 | 969 | -9 | -0.9 | 17,100 | |
983 | 985 | 971 | 978 | +5 | +0.5 | 33,500 | |
961 | 973 | 961 | 973 | +15 | +1.6 | 28,000 | |
954 | 961 | 952 | 958 | +6 | +0.6 | 33,200 | |
947 | 955 | 947 | 952 | +5 | +0.5 | 15,000 | |
954 | 955 | 944 | 947 | -3 | -0.3 | 17,800 | |
944 | 950 | 941 | 950 | +8 | +0.8 | 19,000 | |
935 | 944 | 935 | 942 | +13 | +1.4 | 21,800 | |
933 | 933 | 927 | 929 | -1 | -0.1 | 25,600 | |
924 | 932 | 923 | 930 | +11 | +1.2 | 26,800 | |
910 | 919 | 908 | 919 | +10 | +1.1 | 20,300 | |
902 | 911 | 901 | 909 | +8 | +0.9 | 15,800 | |
908 | 908 | 899 | 901 | -3 | -0.3 | 24,300 | |
913 | 913 | 904 | 904 | -7 | -0.8 | 19,700 | |
917 | 918 | 908 | 911 | -5 | -0.5 | 21,500 | |
925 | 925 | 916 | 916 | -12 | -1.3 | 19,800 | |
929 | 930 | 925 | 928 | -1 | -0.1 | 13,900 | |
934 | 935 | 927 | 929 | -4 | -0.4 | 19,100 | |
923 | 935 | 923 | 933 | +10 | +1.1 | 15,000 | |
928 | 928 | 921 | 923 | -3 | -0.3 | 13,800 | |
922 | 933 | 922 | 926 | -1 | -0.1 | 11,800 | |
911 | 927 | 910 | 927 | +14 | +1.5 | 24,300 | |
913 | 922 | 911 | 913 | -1 | -0.1 | 19,000 | |
924 | 925 | 914 | 914 | -18 | -1.9 | 33,600 | |
940 | 940 | 927 | 932 | -10 | -1.1 | 30,900 | |
944 | 949 | 941 | 942 | +3 | +0.3 | 29,100 | |
949 | 951 | 938 | 939 | -4 | -0.4 | 63,100 | |
929 | 943 | 920 | 943 | +13 | +1.4 | 257,600 | |
925 | 931 | 920 | 930 | +1 | +0.1 | 45,300 |