37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,199 | 1,162 | 1,181 | +20 | +1.7 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,236 | 1,135 | 1,161 | -62 | -5.1 | 273,500 | |
1,190 | 1,262 | 1,190 | 1,223 | +37 | +3.1 | 237,300 | |
1,170 | 1,204 | 1,152 | 1,186 | +15 | +1.3 | 283,900 | |
1,065 | 1,199 | 1,053 | 1,171 | +102 | +9.5 | 791,900 | |
1,043 | 1,072 | 1,027 | 1,069 | +26 | +2.5 | 218,500 | |
1,035 | 1,051 | 1,004 | 1,043 | -8 | -0.8 | 227,200 | |
975 | 1,055 | 967 | 1,051 | +79 | +8.1 | 398,000 | |
926 | 979 | 926 | 972 | +49 | +5.3 | 232,800 | |
920 | 933 | 918 | 923 | +3 | +0.3 | 95,900 | |
915 | 924 | 903 | 920 | +5 | +0.5 | 106,200 | |
932 | 937 | 907 | 915 | -14 | -1.5 | 149,100 | |
945 | 947 | 922 | 929 | -10 | -1.1 | 188,700 | |
938 | 947 | 930 | 939 | +2 | +0.2 | 190,200 | |
923 | 941 | 915 | 937 | +21 | +2.3 | 231,100 | |
939 | 944 | 892 | 916 | -21 | -2.2 | 438,100 | |
906 | 937 | 900 | 937 | +33 | +3.7 | 188,900 | |
890 | 905 | 872 | 904 | +16 | +1.8 | 314,800 | |
900 | 900 | 885 | 888 | -15 | -1.7 | 171,100 | |
883 | 904 | 883 | 903 | +21 | +2.4 | 273,700 | |
895 | 898 | 878 | 882 | -5 | -0.6 | 300,500 | |
914 | 918 | 882 | 887 | -26 | -2.8 | 813,700 | |
926 | 932 | 905 | 913 | -13 | -1.4 | 311,100 | |
939 | 939 | 919 | 926 | -6 | -0.6 | 281,000 | |
981 | 981 | 922 | 932 | -41 | -4.2 | 428,500 | |
956 | 975 | 944 | 973 | +12 | +1.2 | 225,500 | |
940 | 965 | 933 | 961 | +21 | +2.2 | 136,600 | |
948 | 951 | 928 | 940 | -11 | -1.2 | 130,800 | |
962 | 966 | 943 | 951 | +3 | +0.3 | 106,200 | |
1,000 | 1,000 | 920 | 948 | -67 | -6.6 | 262,500 |