38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,240 | 1,150 | 1,208 | +54 | +4.7 | 121,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 961 | 955 | 958 | -3 | -0.3 | 25,100 | |
954 | 961 | 954 | 961 | +12 | +1.3 | 30,900 | |
945 | 950 | 942 | 949 | +1 | +0.1 | 19,100 | |
951 | 955 | 948 | 948 | -2 | -0.2 | 12,000 | |
957 | 962 | 945 | 950 | -6 | -0.6 | 29,000 | |
964 | 972 | 956 | 956 | -3 | -0.3 | 22,800 | |
955 | 965 | 954 | 959 | +3 | +0.3 | 25,600 | |
953 | 958 | 951 | 956 | -5 | -0.5 | 18,200 | |
960 | 962 | 953 | 961 | +3 | +0.3 | 21,300 | |
958 | 961 | 951 | 958 | 0 | 0.0 | 29,900 | |
961 | 965 | 958 | 958 | -3 | -0.3 | 21,800 | |
956 | 971 | 956 | 961 | +6 | +0.6 | 44,900 | |
954 | 959 | 952 | 955 | -4 | -0.4 | 21,300 | |
949 | 960 | 949 | 959 | +10 | +1.1 | 14,000 | |
950 | 957 | 946 | 949 | +3 | +0.3 | 30,000 | |
948 | 952 | 939 | 946 | -7 | -0.7 | 31,300 | |
951 | 957 | 948 | 953 | +2 | +0.2 | 29,000 | |
950 | 953 | 947 | 951 | -6 | -0.6 | 20,900 | |
959 | 963 | 950 | 957 | +12 | +1.3 | 30,000 | |
945 | 951 | 939 | 945 | +9 | +1.0 | 33,500 | |
926 | 944 | 925 | 936 | +10 | +1.1 | 33,400 | |
946 | 946 | 924 | 926 | -25 | -2.6 | 52,100 | |
962 | 962 | 948 | 951 | -24 | -2.5 | 52,700 | |
996 | 996 | 974 | 975 | +1 | +0.1 | 131,600 | |
982 | 987 | 974 | 974 | -12 | -1.2 | 39,800 | |
998 | 998 | 981 | 986 | -11 | -1.1 | 32,600 | |
996 | 999 | 994 | 997 | +1 | +0.1 | 26,600 | |
1,005 | 1,007 | 988 | 996 | -11 | -1.1 | 53,000 | |
1,009 | 1,009 | 1,001 | 1,007 | +2 | +0.2 | 21,500 | |
1,010 | 1,017 | 1,003 | 1,005 | -3 | -0.3 | 19,900 |