38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,240 | 1,150 | 1,208 | +54 | +4.7 | 121,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,010 | 1,002 | 1,008 | +2 | +0.2 | 33,500 | |
1,011 | 1,014 | 1,005 | 1,006 | -10 | -1.0 | 23,300 | |
1,018 | 1,018 | 1,010 | 1,016 | -2 | -0.2 | 20,700 | |
1,021 | 1,021 | 1,012 | 1,018 | -7 | -0.7 | 18,800 | |
1,011 | 1,025 | 1,011 | 1,025 | +5 | +0.5 | 17,500 | |
1,015 | 1,021 | 1,015 | 1,020 | -3 | -0.3 | 17,500 | |
1,027 | 1,027 | 1,012 | 1,023 | -5 | -0.5 | 27,000 | |
1,034 | 1,035 | 1,024 | 1,028 | -6 | -0.6 | 27,500 | |
1,032 | 1,035 | 1,024 | 1,034 | +2 | +0.2 | 31,500 | |
1,033 | 1,033 | 1,017 | 1,032 | 0 | 0.0 | 24,200 | |
1,023 | 1,035 | 1,021 | 1,032 | +12 | +1.2 | 35,500 | |
1,001 | 1,020 | 1,000 | 1,020 | +17 | +1.7 | 42,700 | |
978 | 1,003 | 976 | 1,003 | +19 | +1.9 | 124,600 | |
986 | 989 | 974 | 984 | -7 | -0.7 | 36,900 | |
1,004 | 1,007 | 988 | 991 | -6 | -0.6 | 37,900 | |
990 | 1,006 | 990 | 997 | +8 | +0.8 | 42,700 | |
984 | 989 | 976 | 989 | +1 | +0.1 | 29,700 | |
975 | 988 | 973 | 988 | +9 | +0.9 | 28,600 | |
978 | 979 | 967 | 979 | +1 | +0.1 | 30,800 | |
981 | 981 | 969 | 978 | -3 | -0.3 | 31,000 | |
983 | 983 | 969 | 981 | -4 | -0.4 | 35,000 | |
988 | 988 | 979 | 985 | -1 | -0.1 | 29,700 | |
980 | 988 | 971 | 986 | +4 | +0.4 | 37,800 | |
967 | 982 | 967 | 982 | +15 | +1.6 | 46,400 | |
965 | 968 | 955 | 967 | +7 | +0.7 | 38,200 | |
955 | 967 | 952 | 960 | +1 | +0.1 | 27,800 | |
944 | 965 | 940 | 959 | +9 | +0.9 | 68,100 | |
951 | 969 | 943 | 950 | -10 | -1.0 | 48,800 | |
985 | 992 | 957 | 960 | -38 | -3.8 | 59,200 | |
993 | 999 | 988 | 998 | +6 | +0.6 | 34,600 |