38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,240 | 1,150 | 1,208 | +54 | +4.7 | 121,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 895 | 887 | 888 | 0 | 0.0 | 47,100 | |
887 | 891 | 885 | 888 | -2 | -0.2 | 28,000 | |
886 | 896 | 886 | 890 | +3 | +0.3 | 29,300 | |
892 | 893 | 886 | 887 | -10 | -1.1 | 31,500 | |
900 | 900 | 889 | 897 | -6 | -0.7 | 35,200 | |
885 | 904 | 885 | 903 | +18 | +2.0 | 102,100 | |
888 | 891 | 885 | 885 | -5 | -0.6 | 48,400 | |
887 | 895 | 886 | 890 | +1 | +0.1 | 44,100 | |
893 | 893 | 887 | 889 | -3 | -0.3 | 36,000 | |
883 | 893 | 883 | 892 | +10 | +1.1 | 43,100 | |
880 | 882 | 878 | 882 | -3 | -0.3 | 64,500 | |
896 | 896 | 884 | 885 | -13 | -1.4 | 37,300 | |
883 | 898 | 879 | 898 | +14 | +1.6 | 77,900 | |
887 | 892 | 884 | 884 | -10 | -1.1 | 70,900 | |
895 | 895 | 885 | 894 | +7 | +0.8 | 49,900 | |
898 | 898 | 884 | 887 | -15 | -1.7 | 100,200 | |
889 | 902 | 885 | 902 | +14 | +1.6 | 63,300 | |
883 | 893 | 882 | 888 | -14 | -1.6 | 212,600 | |
909 | 910 | 901 | 902 | -11 | -1.2 | 307,000 | |
914 | 918 | 907 | 913 | 0 | 0.0 | 130,600 | |
913 | 913 | 907 | 913 | +4 | +0.4 | 86,600 | |
910 | 912 | 905 | 909 | -3 | -0.3 | 93,200 | |
922 | 924 | 912 | 912 | -11 | -1.2 | 93,300 | |
926 | 932 | 923 | 923 | -3 | -0.3 | 38,000 | |
922 | 931 | 921 | 926 | -1 | -0.1 | 49,700 | |
931 | 935 | 925 | 927 | -4 | -0.4 | 44,200 | |
932 | 933 | 924 | 931 | +5 | +0.5 | 52,100 | |
926 | 929 | 919 | 926 | +5 | +0.5 | 56,000 | |
939 | 939 | 921 | 921 | -11 | -1.2 | 79,000 | |
929 | 932 | 922 | 932 | -4 | -0.4 | 97,000 |