38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,211 | 1,196 | 1,202 | -6 | -0.5 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 933 | 926 | 928 | +5 | +0.5 | 22,100 | |
930 | 931 | 921 | 923 | -1 | -0.1 | 29,500 | |
924 | 928 | 918 | 924 | -4 | -0.4 | 19,500 | |
933 | 933 | 924 | 928 | -5 | -0.5 | 23,000 | |
920 | 933 | 920 | 933 | +13 | +1.4 | 23,900 | |
910 | 920 | 910 | 920 | +12 | +1.3 | 34,600 | |
913 | 914 | 903 | 908 | -4 | -0.4 | 34,400 | |
923 | 923 | 910 | 912 | -11 | -1.2 | 20,400 | |
915 | 924 | 914 | 923 | +8 | +0.9 | 16,800 | |
914 | 919 | 912 | 915 | -2 | -0.2 | 20,900 | |
914 | 918 | 907 | 917 | +2 | +0.2 | 45,600 | |
923 | 924 | 915 | 915 | -6 | -0.7 | 26,200 | |
931 | 931 | 921 | 921 | -14 | -1.5 | 20,900 | |
932 | 937 | 929 | 935 | +6 | +0.6 | 35,500 | |
928 | 929 | 922 | 929 | 0 | 0.0 | 30,100 | |
939 | 939 | 927 | 929 | -10 | -1.1 | 25,500 | |
936 | 939 | 932 | 939 | +3 | +0.3 | 18,600 | |
947 | 947 | 934 | 936 | -11 | -1.2 | 83,700 | |
945 | 947 | 943 | 947 | +8 | +0.9 | 30,800 | |
945 | 945 | 938 | 939 | -5 | -0.5 | 34,300 | |
935 | 944 | 932 | 944 | +13 | +1.4 | 41,400 | |
933 | 937 | 930 | 931 | 0 | 0.0 | 27,200 | |
938 | 943 | 931 | 931 | -6 | -0.6 | 43,200 | |
938 | 947 | 936 | 937 | 0 | 0.0 | 44,100 | |
935 | 941 | 932 | 937 | +11 | +1.2 | 66,200 | |
922 | 927 | 920 | 926 | +11 | +1.2 | 38,500 | |
920 | 925 | 915 | 915 | -4 | -0.4 | 37,800 | |
926 | 926 | 916 | 919 | 0 | 0.0 | 44,300 | |
923 | 925 | 916 | 919 | +3 | +0.3 | 44,300 | |
912 | 926 | 911 | 916 | +5 | +0.5 | 84,500 |