52週高値 | 2,700 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438 | 2,438 | 2,433 | 2,433 | +18 | +0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103 | 2,150 | 2,103 | 2,150 | +53 | +2.5 | 3,600 | |
2,107 | 2,107 | 2,070 | 2,097 | +11 | +0.5 | 600 | |
2,053 | 2,099 | 2,053 | 2,086 | +27 | +1.3 | 4,500 | |
2,092 | 2,092 | 2,043 | 2,059 | -39 | -1.9 | 3,300 | |
2,147 | 2,147 | 2,085 | 2,098 | -43 | -2.0 | 3,200 | |
2,150 | 2,150 | 2,112 | 2,141 | +36 | +1.7 | 1,800 | |
2,122 | 2,127 | 2,105 | 2,105 | -15 | -0.7 | 2,800 | |
2,120 | 2,120 | 2,101 | 2,120 | 0 | 0.0 | 1,000 | |
2,118 | 2,120 | 2,099 | 2,120 | +18 | +0.9 | 5,600 | |
2,094 | 2,107 | 2,093 | 2,102 | +9 | +0.4 | 2,300 | |
2,120 | 2,120 | 2,093 | 2,093 | +3 | +0.1 | 1,800 | |
2,097 | 2,105 | 2,068 | 2,090 | -9 | -0.4 | 3,600 | |
2,083 | 2,100 | 2,078 | 2,099 | +16 | +0.8 | 5,800 | |
2,087 | 2,095 | 2,082 | 2,083 | -3 | -0.1 | 2,500 | |
2,113 | 2,113 | 2,085 | 2,086 | -10 | -0.5 | 3,400 | |
2,107 | 2,107 | 2,095 | 2,096 | -9 | -0.4 | 1,700 | |
2,097 | 2,106 | 2,059 | 2,105 | +8 | +0.4 | 10,100 | |
2,083 | 2,097 | 2,070 | 2,097 | -6 | -0.3 | 7,300 | |
2,110 | 2,124 | 2,093 | 2,103 | -5 | -0.2 | 3,300 | |
2,121 | 2,126 | 2,079 | 2,108 | +13 | +0.6 | 5,700 | |
2,100 | 2,102 | 2,075 | 2,095 | -2 | -0.1 | 4,400 | |
2,090 | 2,115 | 2,084 | 2,097 | +7 | +0.3 | 5,100 | |
2,086 | 2,090 | 2,075 | 2,090 | +1 | 0.0 | 2,900 | |
2,081 | 2,115 | 2,071 | 2,089 | +2 | +0.1 | 6,000 | |
2,100 | 2,144 | 2,071 | 2,087 | -8 | -0.4 | 5,100 | |
2,091 | 2,095 | 2,068 | 2,095 | +16 | +0.8 | 2,300 | |
2,070 | 2,100 | 2,062 | 2,079 | +18 | +0.9 | 6,300 | |
2,040 | 2,066 | 2,033 | 2,061 | +21 | +1.0 | 4,700 | |
2,078 | 2,085 | 2,018 | 2,040 | -18 | -0.9 | 4,100 | |
2,082 | 2,082 | 2,041 | 2,058 | +8 | +0.4 | 3,900 |