52週高値 | 2,700 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,437 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,093 | 2,080 | 2,092 | +11 | +0.5 | 500 | |
2,097 | 2,097 | 2,081 | 2,081 | -16 | -0.8 | 1,100 | |
2,092 | 2,097 | 2,091 | 2,097 | +17 | +0.8 | 700 | |
2,031 | 2,080 | 2,031 | 2,080 | +1 | 0.0 | 3,500 | |
2,088 | 2,088 | 2,079 | 2,079 | -9 | -0.4 | 900 | |
2,100 | 2,100 | 2,075 | 2,088 | -12 | -0.6 | 1,500 | |
2,087 | 2,100 | 2,087 | 2,100 | +19 | +0.9 | 1,800 | |
2,090 | 2,092 | 2,080 | 2,081 | -37 | -1.7 | 1,500 | |
2,105 | 2,118 | 2,082 | 2,118 | +13 | +0.6 | 1,400 | |
2,100 | 2,112 | 2,095 | 2,105 | +11 | +0.5 | 400 | |
2,112 | 2,112 | 2,094 | 2,094 | -17 | -0.8 | 2,100 | |
2,123 | 2,123 | 2,111 | 2,111 | -12 | -0.6 | 600 | |
2,123 | 2,123 | 2,112 | 2,123 | 0 | 0.0 | 1,600 | |
2,138 | 2,138 | 2,123 | 2,123 | -14 | -0.7 | 300 | |
2,123 | 2,137 | 2,112 | 2,137 | +25 | +1.2 | 1,600 | |
2,113 | 2,121 | 2,111 | 2,112 | -16 | -0.8 | 1,300 | |
2,120 | 2,128 | 2,113 | 2,128 | +5 | +0.2 | 1,600 | |
2,118 | 2,123 | 2,118 | 2,123 | +5 | +0.2 | 3,600 | |
2,128 | 2,128 | 2,118 | 2,118 | -32 | -1.5 | 800 | |
2,103 | 2,150 | 2,103 | 2,150 | +53 | +2.5 | 3,600 | |
2,107 | 2,107 | 2,070 | 2,097 | +11 | +0.5 | 600 | |
2,053 | 2,099 | 2,053 | 2,086 | +27 | +1.3 | 4,500 | |
2,092 | 2,092 | 2,043 | 2,059 | -39 | -1.9 | 3,300 | |
2,147 | 2,147 | 2,085 | 2,098 | -43 | -2.0 | 3,200 | |
2,150 | 2,150 | 2,112 | 2,141 | +36 | +1.7 | 1,800 | |
2,122 | 2,127 | 2,105 | 2,105 | -15 | -0.7 | 2,800 | |
2,120 | 2,120 | 2,101 | 2,120 | 0 | 0.0 | 1,000 | |
2,118 | 2,120 | 2,099 | 2,120 | +18 | +0.9 | 5,600 | |
2,094 | 2,107 | 2,093 | 2,102 | +9 | +0.4 | 2,300 | |
2,120 | 2,120 | 2,093 | 2,093 | +3 | +0.1 | 1,800 |