52週高値 | 2,700 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,440 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,500 | 2,458 | 2,468 | -47 | -1.9 | 2,400 | |
2,529 | 2,529 | 2,501 | 2,515 | -11 | -0.4 | 1,000 | |
2,526 | 2,559 | 2,526 | 2,526 | -33 | -1.3 | 2,200 | |
2,581 | 2,586 | 2,552 | 2,559 | -27 | -1.0 | 5,900 | |
2,586 | 2,586 | 2,582 | 2,586 | 0 | 0.0 | 1,700 | |
2,600 | 2,600 | 2,586 | 2,586 | -12 | -0.5 | 4,800 | |
2,590 | 2,598 | 2,590 | 2,598 | +8 | +0.3 | 2,700 | |
2,595 | 2,595 | 2,590 | 2,590 | -5 | -0.2 | 2,100 | |
2,593 | 2,609 | 2,592 | 2,595 | +2 | +0.1 | 2,600 | |
2,587 | 2,620 | 2,582 | 2,593 | 0 | 0.0 | 5,100 | |
2,588 | 2,619 | 2,588 | 2,593 | +3 | +0.1 | 800 | |
2,612 | 2,612 | 2,586 | 2,590 | -22 | -0.8 | 3,100 | |
2,591 | 2,614 | 2,591 | 2,612 | +7 | +0.3 | 2,100 | |
2,622 | 2,680 | 2,580 | 2,605 | +83 | +3.3 | 10,300 | |
2,513 | 2,571 | 2,513 | 2,522 | +9 | +0.4 | 3,400 | |
2,535 | 2,550 | 2,502 | 2,513 | -18 | -0.7 | 1,200 | |
2,481 | 2,531 | 2,461 | 2,531 | +50 | +2.0 | 3,500 | |
2,455 | 2,481 | 2,455 | 2,481 | +30 | +1.2 | 2,200 | |
2,461 | 2,470 | 2,447 | 2,451 | +6 | +0.2 | 1,800 | |
2,469 | 2,469 | 2,441 | 2,445 | -3 | -0.1 | 1,800 | |
2,450 | 2,466 | 2,421 | 2,448 | +26 | +1.1 | 5,500 | |
2,438 | 2,438 | 2,420 | 2,422 | -16 | -0.7 | 1,400 | |
2,422 | 2,438 | 2,414 | 2,438 | +11 | +0.5 | 700 | |
2,432 | 2,432 | 2,427 | 2,427 | -5 | -0.2 | 400 | |
2,438 | 2,438 | 2,408 | 2,432 | +31 | +1.3 | 2,600 | |
2,393 | 2,424 | 2,393 | 2,401 | +1 | 0.0 | 3,500 | |
2,387 | 2,400 | 2,387 | 2,400 | +13 | +0.5 | 1,700 | |
2,395 | 2,408 | 2,380 | 2,387 | -8 | -0.3 | 3,700 | |
2,394 | 2,395 | 2,382 | 2,395 | +15 | +0.6 | 900 | |
2,370 | 2,380 | 2,365 | 2,380 | +10 | +0.4 | 3,700 |