52週高値 | 2,700 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,417 | 2,367 | 2,400 | -7 | -0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,151 | 2,081 | 2,117 | -63 | -2.9 | 3,900 | |
2,220 | 2,220 | 2,166 | 2,180 | -46 | -2.1 | 3,900 | |
2,235 | 2,235 | 2,200 | 2,226 | +6 | +0.3 | 1,500 | |
2,190 | 2,220 | 2,190 | 2,220 | +22 | +1.0 | 500 | |
2,178 | 2,198 | 2,178 | 2,198 | +26 | +1.2 | 900 | |
2,195 | 2,201 | 2,172 | 2,172 | -20 | -0.9 | 1,100 | |
2,221 | 2,233 | 2,192 | 2,192 | -28 | -1.3 | 2,600 | |
2,233 | 2,239 | 2,210 | 2,220 | -14 | -0.6 | 900 | |
2,234 | 2,252 | 2,202 | 2,234 | -9 | -0.4 | 1,700 | |
2,220 | 2,249 | 2,204 | 2,243 | +23 | +1.0 | 2,400 | |
2,297 | 2,297 | 2,220 | 2,220 | -79 | -3.4 | 5,200 | |
2,314 | 2,314 | 2,233 | 2,299 | +10 | +0.4 | 3,300 | |
2,225 | 2,289 | 2,165 | 2,289 | +92 | +4.2 | 10,000 | |
2,150 | 2,580 | 2,146 | 2,197 | +57 | +2.7 | 45,100 | |
2,100 | 2,149 | 2,100 | 2,140 | +28 | +1.3 | 3,300 | |
2,104 | 2,150 | 2,069 | 2,112 | +8 | +0.4 | 3,000 | |
2,113 | 2,167 | 2,104 | 2,104 | -16 | -0.8 | 2,600 | |
2,157 | 2,157 | 2,093 | 2,120 | +13 | +0.6 | 1,400 | |
2,115 | 2,135 | 2,062 | 2,107 | -34 | -1.6 | 4,800 | |
2,191 | 2,191 | 2,140 | 2,141 | -69 | -3.1 | 4,500 | |
2,200 | 2,219 | 2,200 | 2,210 | +16 | +0.7 | 1,500 | |
2,245 | 2,251 | 2,161 | 2,194 | -58 | -2.6 | 5,700 | |
2,191 | 2,253 | 2,190 | 2,252 | +61 | +2.8 | 2,400 | |
2,200 | 2,250 | 2,155 | 2,191 | -114 | -4.9 | 4,500 | |
2,328 | 2,370 | 2,290 | 2,305 | -15 | -0.6 | 3,300 | |
2,335 | 2,335 | 2,257 | 2,320 | -30 | -1.3 | 2,200 | |
2,277 | 2,350 | 2,250 | 2,350 | +67 | +2.9 | 2,900 | |
2,263 | 2,350 | 2,263 | 2,283 | +21 | +0.9 | 1,200 | |
2,372 | 2,372 | 2,214 | 2,262 | -104 | -4.4 | 9,100 | |
2,401 | 2,401 | 2,266 | 2,366 | +15 | +0.6 | 4,000 |