52週高値 | 2,700 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,442 | 2,439 | 2,440 | +40 | +1.7 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,109 | 2,165 | 2,095 | 2,103 | -12 | -0.6 | 7,600 | |
2,069 | 2,145 | 2,059 | 2,115 | +68 | +3.3 | 9,300 | |
1,976 | 2,055 | 1,958 | 2,047 | +71 | +3.6 | 6,000 | |
1,931 | 1,976 | 1,930 | 1,976 | +50 | +2.6 | 6,600 | |
1,933 | 1,935 | 1,926 | 1,926 | -2 | -0.1 | 3,000 | |
1,902 | 1,928 | 1,892 | 1,928 | +32 | +1.7 | 11,400 | |
1,893 | 1,900 | 1,891 | 1,896 | +2 | +0.1 | 2,000 | |
1,902 | 1,902 | 1,881 | 1,894 | -8 | -0.4 | 1,900 | |
1,902 | 1,902 | 1,894 | 1,902 | +11 | +0.6 | 2,400 | |
1,902 | 1,902 | 1,888 | 1,891 | -16 | -0.8 | 2,600 | |
1,880 | 1,907 | 1,871 | 1,907 | +31 | +1.7 | 4,300 | |
1,876 | 1,876 | 1,862 | 1,876 | +18 | +1.0 | 4,300 | |
1,883 | 1,885 | 1,856 | 1,858 | -25 | -1.3 | 7,700 | |
1,882 | 1,894 | 1,882 | 1,883 | -2 | -0.1 | 2,000 | |
1,884 | 1,896 | 1,874 | 1,885 | +3 | +0.2 | 5,300 | |
1,900 | 1,901 | 1,882 | 1,882 | -16 | -0.8 | 5,800 | |
1,898 | 1,905 | 1,895 | 1,898 | -4 | -0.2 | 2,600 | |
1,894 | 1,902 | 1,886 | 1,902 | +7 | +0.4 | 3,100 | |
1,888 | 1,900 | 1,882 | 1,895 | +4 | +0.2 | 7,600 | |
1,915 | 1,938 | 1,891 | 1,891 | -23 | -1.2 | 59,700 | |
1,900 | 1,928 | 1,870 | 1,914 | -21 | -1.1 | 18,500 | |
1,939 | 1,939 | 1,922 | 1,935 | -13 | -0.7 | 3,000 | |
1,927 | 1,948 | 1,916 | 1,948 | +18 | +0.9 | 1,800 | |
1,928 | 1,958 | 1,921 | 1,930 | -31 | -1.6 | 3,400 | |
1,971 | 1,980 | 1,931 | 1,961 | -1 | -0.1 | 4,200 | |
2,010 | 2,010 | 1,910 | 1,962 | -54 | -2.7 | 10,800 | |
2,115 | 2,115 | 2,016 | 2,016 | -96 | -4.5 | 7,700 | |
2,139 | 2,139 | 2,112 | 2,112 | -14 | -0.7 | 1,800 | |
2,148 | 2,148 | 2,111 | 2,126 | +1 | 0.0 | 1,000 | |
2,139 | 2,140 | 2,125 | 2,125 | -17 | -0.8 | 1,600 |