52週高値 | 2,700 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,440 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,139 | 2,100 | 2,111 | -28 | -1.3 | 3,300 | |
2,132 | 2,146 | 2,132 | 2,139 | +7 | +0.3 | 500 | |
2,147 | 2,147 | 2,114 | 2,132 | +8 | +0.4 | 1,200 | |
2,110 | 2,132 | 2,102 | 2,124 | +14 | +0.7 | 2,100 | |
2,139 | 2,151 | 2,110 | 2,110 | -24 | -1.1 | 1,900 | |
2,168 | 2,168 | 2,130 | 2,134 | -34 | -1.6 | 2,100 | |
2,140 | 2,168 | 2,134 | 2,168 | -1 | -0.0 | 2,000 | |
2,154 | 2,187 | 2,154 | 2,169 | +16 | +0.7 | 1,600 | |
2,165 | 2,165 | 2,149 | 2,153 | -2 | -0.1 | 500 | |
2,165 | 2,165 | 2,155 | 2,155 | -10 | -0.5 | 200 | |
2,159 | 2,165 | 2,153 | 2,165 | +6 | +0.3 | 900 | |
2,205 | 2,205 | 2,145 | 2,159 | -48 | -2.2 | 1,700 | |
2,202 | 2,211 | 2,160 | 2,207 | +11 | +0.5 | 5,500 | |
2,134 | 2,234 | 2,132 | 2,196 | +64 | +3.0 | 11,400 | |
2,082 | 2,137 | 2,082 | 2,132 | +50 | +2.4 | 6,600 | |
2,084 | 2,100 | 2,080 | 2,082 | +2 | +0.1 | 1,900 | |
2,075 | 2,082 | 2,075 | 2,080 | +7 | +0.3 | 500 | |
2,075 | 2,089 | 2,073 | 2,073 | -2 | -0.1 | 2,600 | |
2,088 | 2,088 | 2,073 | 2,075 | -14 | -0.7 | 2,800 | |
2,080 | 2,089 | 2,076 | 2,089 | +21 | +1.0 | 600 | |
2,078 | 2,081 | 2,065 | 2,068 | +4 | +0.2 | 900 | |
2,061 | 2,085 | 2,061 | 2,064 | +3 | +0.1 | 1,900 | |
2,060 | 2,078 | 2,060 | 2,061 | 0 | 0.0 | 500 | |
2,070 | 2,070 | 2,040 | 2,061 | -19 | -0.9 | 2,300 | |
2,082 | 2,098 | 2,080 | 2,080 | -12 | -0.6 | 1,100 | |
2,080 | 2,093 | 2,080 | 2,092 | +11 | +0.5 | 500 | |
2,097 | 2,097 | 2,081 | 2,081 | -16 | -0.8 | 1,100 | |
2,092 | 2,097 | 2,091 | 2,097 | +17 | +0.8 | 700 | |
2,031 | 2,080 | 2,031 | 2,080 | +1 | 0.0 | 3,500 | |
2,088 | 2,088 | 2,079 | 2,079 | -9 | -0.4 | 900 |