52週高値 | 2,700 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,460 | 2,449 | 2,453 | -2 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,455 | 2,455 | 2,454 | 2,455 | -7 | -0.3 | 1,600 | |
2,455 | 2,467 | 2,454 | 2,462 | +7 | +0.3 | 2,200 | |
2,431 | 2,455 | 2,430 | 2,455 | -5 | -0.2 | 1,100 | |
2,438 | 2,460 | 2,438 | 2,460 | +50 | +2.1 | 4,100 | |
2,400 | 2,410 | 2,400 | 2,410 | +10 | +0.4 | 1,100 | |
2,400 | 2,400 | 2,400 | 2,400 | +9 | +0.4 | 300 | |
2,368 | 2,391 | 2,368 | 2,391 | +5 | +0.2 | 200 | |
2,393 | 2,393 | 2,386 | 2,386 | -13 | -0.5 | 1,200 | |
2,379 | 2,400 | 2,376 | 2,399 | -11 | -0.5 | 2,500 | |
2,427 | 2,427 | 2,393 | 2,410 | -23 | -0.9 | 400 | |
2,438 | 2,438 | 2,433 | 2,433 | +18 | +0.7 | 700 | |
2,407 | 2,415 | 2,406 | 2,415 | +15 | +0.6 | 1,200 | |
2,400 | 2,415 | 2,400 | 2,400 | -15 | -0.6 | 1,500 | |
2,400 | 2,416 | 2,355 | 2,415 | +15 | +0.6 | 3,200 | |
2,400 | 2,400 | 2,400 | 2,400 | 0 | 0.0 | 800 | |
2,407 | 2,410 | 2,400 | 2,400 | -7 | -0.3 | 2,000 | |
2,402 | 2,407 | 2,392 | 2,407 | +5 | +0.2 | 1,100 | |
2,402 | 2,402 | 2,402 | 2,402 | +1 | 0.0 | 1,900 | |
2,400 | 2,450 | 2,393 | 2,401 | -9 | -0.4 | 4,800 | |
2,405 | 2,438 | 2,405 | 2,410 | +5 | +0.2 | 1,200 | |
2,404 | 2,405 | 2,404 | 2,405 | - | - | 600 | |
- | - | - | 2,437 | - | - | 0 | |
2,440 | 2,440 | 2,437 | 2,437 | +8 | +0.3 | 800 | |
2,434 | 2,434 | 2,381 | 2,429 | -8 | -0.3 | 700 | |
2,439 | 2,439 | 2,389 | 2,437 | - | - | 1,400 | |
- | - | - | 2,440 | - | - | 0 | |
- | - | - | 2,440 | - | - | 0 | |
2,440 | 2,442 | 2,439 | 2,440 | +40 | +1.7 | 2,300 | |
2,417 | 2,417 | 2,367 | 2,400 | -7 | -0.3 | 1,600 |