38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 5,920 | 52週安値 | 1,644 | ||
---|---|---|---|---|---|
年初来高値 | 5,920 | 年初来安値 | 3,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,730 | 3,500 | 3,715 | +175 | +4.9 | 148,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,220 | 4,065 | 4,120 | -15 | -0.4 | 282,100 | |
4,460 | 4,480 | 4,105 | 4,135 | -290 | -6.6 | 354,000 | |
4,690 | 4,710 | 4,385 | 4,425 | -405 | -8.4 | 301,400 | |
4,745 | 4,905 | 4,740 | 4,830 | +15 | +0.3 | 82,100 | |
4,850 | 4,905 | 4,735 | 4,815 | -15 | -0.3 | 129,400 | |
4,955 | 5,090 | 4,735 | 4,830 | -150 | -3.0 | 192,400 | |
4,950 | 5,130 | 4,900 | 4,980 | +45 | +0.9 | 175,100 | |
4,960 | 5,000 | 4,835 | 4,935 | -225 | -4.4 | 276,600 | |
5,000 | 5,230 | 4,950 | 5,160 | +260 | +5.3 | 183,400 | |
5,000 | 5,070 | 4,845 | 4,900 | -260 | -5.0 | 242,800 | |
5,210 | 5,310 | 5,100 | 5,160 | -40 | -0.8 | 123,600 | |
5,160 | 5,340 | 5,050 | 5,200 | -60 | -1.1 | 149,700 | |
5,430 | 5,570 | 5,200 | 5,260 | -180 | -3.3 | 172,100 | |
5,590 | 5,660 | 5,400 | 5,440 | -350 | -6.0 | 229,900 | |
5,780 | 5,920 | 5,630 | 5,790 | +280 | +5.1 | 271,700 | |
5,810 | 5,840 | 5,480 | 5,510 | -330 | -5.7 | 324,600 | |
5,620 | 5,920 | 5,500 | 5,840 | +120 | +2.1 | 557,600 | |
5,330 | 5,850 | 5,190 | 5,720 | +470 | +9.0 | 595,100 | |
5,570 | 5,700 | 5,230 | 5,250 | -420 | -7.4 | 653,100 | |
4,995 | 5,670 | 4,950 | 5,670 | +700 | +14.1 | 713,300 | |
4,700 | 4,980 | 4,685 | 4,970 | +290 | +6.2 | 341,700 | |
4,500 | 4,680 | 4,375 | 4,680 | +85 | +1.8 | 279,800 | |
4,375 | 4,700 | 4,370 | 4,595 | +360 | +8.5 | 372,100 | |
4,460 | 4,490 | 4,180 | 4,235 | -335 | -7.3 | 380,500 | |
4,210 | 4,620 | 4,125 | 4,570 | +365 | +8.7 | 343,200 | |
4,195 | 4,250 | 4,150 | 4,205 | 0 | 0.0 | 183,000 | |
3,905 | 4,235 | 3,890 | 4,205 | +295 | +7.5 | 333,300 | |
3,875 | 4,010 | 3,850 | 3,910 | -60 | -1.5 | 276,100 | |
3,990 | 4,110 | 3,910 | 3,970 | -75 | -1.9 | 303,400 | |
4,020 | 4,165 | 3,975 | 4,045 | -20 | -0.5 | 214,100 |