38,629.45 | -473.77 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 997 | 985 | 991 | -3 | -0.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,215 | 1,196 | 1,212 | +7 | +0.6 | 35,900 | |
1,201 | 1,216 | 1,186 | 1,205 | 0 | 0.0 | 54,900 | |
1,165 | 1,210 | 1,165 | 1,205 | +40 | +3.4 | 50,300 | |
1,196 | 1,205 | 1,160 | 1,165 | -35 | -2.9 | 112,300 | |
1,250 | 1,259 | 1,189 | 1,200 | -59 | -4.7 | 131,800 | |
1,282 | 1,290 | 1,256 | 1,259 | -23 | -1.8 | 40,400 | |
1,252 | 1,300 | 1,250 | 1,282 | +15 | +1.2 | 68,100 | |
1,269 | 1,310 | 1,247 | 1,267 | -8 | -0.6 | 81,500 | |
1,270 | 1,292 | 1,251 | 1,275 | -4 | -0.3 | 52,800 | |
1,321 | 1,324 | 1,270 | 1,279 | -31 | -2.4 | 96,100 | |
1,321 | 1,334 | 1,281 | 1,310 | +2 | +0.2 | 105,500 | |
1,280 | 1,312 | 1,271 | 1,308 | +39 | +3.1 | 86,900 | |
1,251 | 1,278 | 1,241 | 1,269 | +4 | +0.3 | 96,200 | |
1,277 | 1,310 | 1,256 | 1,265 | -12 | -0.9 | 170,900 | |
1,345 | 1,356 | 1,243 | 1,277 | -47 | -3.5 | 306,900 | |
1,299 | 1,334 | 1,212 | 1,324 | -193 | -12.7 | 878,900 | |
1,510 | 1,540 | 1,450 | 1,517 | +9 | +0.6 | 169,700 | |
1,498 | 1,582 | 1,482 | 1,508 | +46 | +3.1 | 124,800 | |
1,420 | 1,487 | 1,413 | 1,462 | +43 | +3.0 | 57,400 | |
1,430 | 1,440 | 1,412 | 1,419 | -7 | -0.5 | 26,300 | |
1,442 | 1,442 | 1,416 | 1,426 | -10 | -0.7 | 21,400 | |
1,445 | 1,445 | 1,402 | 1,436 | +9 | +0.6 | 24,900 | |
1,411 | 1,445 | 1,398 | 1,427 | +8 | +0.6 | 42,400 | |
1,427 | 1,435 | 1,395 | 1,419 | -23 | -1.6 | 36,600 | |
1,409 | 1,448 | 1,409 | 1,442 | +36 | +2.6 | 29,900 | |
1,405 | 1,444 | 1,400 | 1,406 | +14 | +1.0 | 33,800 | |
1,434 | 1,434 | 1,382 | 1,392 | -42 | -2.9 | 37,400 | |
1,440 | 1,458 | 1,415 | 1,434 | -20 | -1.4 | 24,500 | |
1,468 | 1,493 | 1,431 | 1,454 | -20 | -1.4 | 65,300 | |
1,406 | 1,476 | 1,380 | 1,474 | +74 | +5.3 | 69,100 |