![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 78,900 | 52週安値 | 69,200 | ||
---|---|---|---|---|---|
年初来高値 | 76,400 | 年初来安値 | 70,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,000 | 74,100 | 73,800 | 74,000 | 0 | 0.0 | 133 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,200 | 70,500 | 70,000 | 70,300 | -100 | -0.1 | 150 | |
70,200 | 70,400 | 70,200 | 70,400 | +100 | +0.1 | 40 | |
70,300 | 70,900 | 70,300 | 70,300 | -100 | -0.1 | 85 | |
70,000 | 70,900 | 70,000 | 70,400 | -800 | -1.1 | 373 | |
71,400 | 71,400 | 70,600 | 71,200 | -200 | -0.3 | 54 | |
71,500 | 71,500 | 70,900 | 71,400 | +200 | +0.3 | 33 | |
71,200 | 71,200 | 70,200 | 71,200 | 0 | 0.0 | 164 | |
71,300 | 71,600 | 71,200 | 71,200 | -400 | -0.6 | 89 | |
71,300 | 71,600 | 71,300 | 71,600 | +300 | +0.4 | 38 | |
72,000 | 72,000 | 70,000 | 71,300 | -400 | -0.6 | 377 | |
72,100 | 72,200 | 71,000 | 71,700 | -400 | -0.6 | 188 | |
71,900 | 72,100 | 71,800 | 72,100 | -300 | -0.4 | 80 | |
72,200 | 72,400 | 71,800 | 72,400 | +200 | +0.3 | 50 | |
72,800 | 72,800 | 72,000 | 72,200 | -500 | -0.7 | 71 | |
72,700 | 72,700 | 72,200 | 72,700 | +400 | +0.6 | 102 | |
72,100 | 72,500 | 71,900 | 72,300 | +500 | +0.7 | 181 | |
71,600 | 71,900 | 71,600 | 71,800 | 0 | 0.0 | 68 | |
71,600 | 72,100 | 71,600 | 71,800 | +200 | +0.3 | 48 | |
71,400 | 71,600 | 71,400 | 71,600 | +200 | +0.3 | 42 | |
71,300 | 71,700 | 71,200 | 71,400 | +100 | +0.1 | 83 | |
71,500 | 71,500 | 71,300 | 71,300 | -200 | -0.3 | 74 | |
71,900 | 71,900 | 71,500 | 71,500 | -400 | -0.6 | 49 | |
72,000 | 72,000 | 71,500 | 71,900 | -100 | -0.1 | 197 | |
72,300 | 72,700 | 71,900 | 72,000 | -300 | -0.4 | 126 | |
72,000 | 74,700 | 71,700 | 72,300 | +300 | +0.4 | 222 | |
72,100 | 72,400 | 72,000 | 72,000 | -700 | -1.0 | 81 | |
72,500 | 72,700 | 72,000 | 72,700 | +400 | +0.6 | 226 | |
71,900 | 72,300 | 71,600 | 72,300 | +200 | +0.3 | 237 | |
72,400 | 72,600 | 71,900 | 72,100 | -700 | -1.0 | 307 | |
72,900 | 72,900 | 72,200 | 72,800 | -100 | -0.1 | 302 |