米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.86 | -0.45 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.30% | -0.37% | 0.27% | ||||
- トップ
- いちごグリン(9282)
- 時系列
いちごグリーンインフラ投資法人(9282) 日足四本値
| 52週高値 | 76,400 | 52週安値 | 37,050 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 76,400 | 昨年来安値 | 37,050 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 43,500 | 43,600 | 43,100 | 43,100 | -100 | -0.2 | 208 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 75,300 | 75,900 | 75,100 | 75,300 | 0 | 0.0 | 392 | |
| 75,500 | 75,500 | 75,300 | 75,300 | -300 | -0.4 | 34 | |
| 75,800 | 75,800 | 75,500 | 75,600 | 0 | 0.0 | 28 | |
| 75,800 | 75,900 | 75,500 | 75,600 | -200 | -0.3 | 72 | |
| 75,600 | 75,800 | 75,400 | 75,800 | +200 | +0.3 | 76 | |
| 75,700 | 75,900 | 75,600 | 75,600 | 0 | 0.0 | 38 | |
| 75,700 | 75,900 | 75,600 | 75,600 | 0 | 0.0 | 38 | |
| 75,600 | 75,800 | 75,600 | 75,600 | 0 | 0.0 | 25 | |
| 76,000 | 76,000 | 75,600 | 75,600 | -400 | -0.5 | 51 | |
| 75,800 | 76,000 | 75,700 | 76,000 | +200 | +0.3 | 37 | |
| 75,900 | 75,900 | 75,700 | 75,800 | -100 | -0.1 | 22 | |
| 75,800 | 75,900 | 75,600 | 75,900 | +100 | +0.1 | 49 | |
| 75,700 | 75,800 | 75,600 | 75,800 | +200 | +0.3 | 63 | |
| 75,600 | 75,700 | 75,500 | 75,600 | 0 | 0.0 | 52 | |
| 75,600 | 75,800 | 75,600 | 75,600 | -100 | -0.1 | 77 | |
| 75,500 | 75,700 | 75,500 | 75,700 | +200 | +0.3 | 85 | |
| 75,500 | 75,500 | 75,400 | 75,500 | 0 | 0.0 | 50 | |
| 75,500 | 75,500 | 75,300 | 75,500 | +100 | +0.1 | 22 | |
| 75,600 | 75,600 | 75,400 | 75,400 | -300 | -0.4 | 72 | |
| 75,000 | 75,700 | 75,000 | 75,700 | +400 | +0.5 | 24 | |
| 75,800 | 76,000 | 73,900 | 75,300 | -500 | -0.7 | 303 | |
| 75,600 | 75,800 | 75,400 | 75,800 | +100 | +0.1 | 88 | |
| 75,700 | 75,700 | 75,600 | 75,700 | 0 | 0.0 | 26 | |
| 76,000 | 76,000 | 75,700 | 75,700 | -300 | -0.4 | 95 | |
| 76,100 | 76,200 | 75,800 | 76,000 | -100 | -0.1 | 94 | |
| 76,300 | 76,300 | 76,100 | 76,100 | -200 | -0.3 | 19 | |
| 76,300 | 76,300 | 76,000 | 76,300 | 0 | 0.0 | 71 | |
| 76,200 | 76,300 | 76,000 | 76,300 | +100 | +0.1 | 58 | |
| 76,200 | 76,300 | 75,800 | 76,200 | 0 | 0.0 | 120 | |
| 75,600 | 76,200 | 75,500 | 76,200 | +600 | +0.8 | 132 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
