![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 78,900 | 52週安値 | 69,200 | ||
---|---|---|---|---|---|
年初来高値 | 76,400 | 年初来安値 | 70,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,000 | 74,100 | 73,800 | 74,000 | 0 | 0.0 | 133 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,000 | 73,200 | 73,000 | 73,200 | +400 | +0.5 | 119 | |
72,600 | 73,500 | 72,200 | 72,800 | +300 | +0.4 | 194 | |
72,600 | 72,700 | 72,100 | 72,500 | -100 | -0.1 | 107 | |
73,300 | 73,700 | 72,600 | 72,600 | -1,300 | -1.8 | 130 | |
72,800 | 74,000 | 72,000 | 73,900 | +2,000 | +2.8 | 599 | |
72,000 | 72,000 | 71,100 | 71,900 | -100 | -0.1 | 126 | |
72,000 | 72,400 | 71,900 | 72,000 | -200 | -0.3 | 50 | |
72,500 | 72,500 | 72,000 | 72,200 | -400 | -0.6 | 84 | |
72,600 | 72,600 | 72,200 | 72,600 | 0 | 0.0 | 55 | |
72,300 | 72,600 | 72,300 | 72,600 | +300 | +0.4 | 84 | |
72,800 | 72,800 | 72,000 | 72,300 | -100 | -0.1 | 58 | |
72,500 | 72,600 | 72,400 | 72,400 | -200 | -0.3 | 11 | |
73,000 | 73,000 | 72,600 | 72,600 | -400 | -0.5 | 60 | |
73,000 | 73,200 | 72,700 | 73,000 | +300 | +0.4 | 144 | |
72,700 | 73,000 | 72,200 | 72,700 | +700 | +1.0 | 86 | |
71,600 | 72,200 | 71,600 | 72,000 | +400 | +0.6 | 82 | |
71,900 | 71,900 | 71,500 | 71,600 | -300 | -0.4 | 36 | |
72,000 | 72,000 | 71,400 | 71,900 | +500 | +0.7 | 56 | |
71,200 | 71,500 | 70,800 | 71,400 | +300 | +0.4 | 64 | |
70,800 | 71,200 | 70,800 | 71,100 | +500 | +0.7 | 136 | |
70,600 | 70,600 | 70,500 | 70,600 | +100 | +0.1 | 55 | |
70,500 | 70,700 | 70,400 | 70,500 | +200 | +0.3 | 98 | |
70,200 | 70,400 | 70,200 | 70,300 | 0 | 0.0 | 65 | |
70,100 | 70,400 | 70,000 | 70,300 | 0 | 0.0 | 77 | |
70,100 | 70,400 | 70,100 | 70,300 | 0 | 0.0 | 40 | |
70,100 | 70,300 | 70,100 | 70,300 | 0 | 0.0 | 22 | |
70,300 | 70,400 | 70,300 | 70,300 | -200 | -0.3 | 37 | |
70,600 | 70,600 | 70,200 | 70,500 | +100 | +0.1 | 45 | |
70,500 | 70,500 | 70,300 | 70,400 | -100 | -0.1 | 79 | |
70,300 | 70,500 | 70,200 | 70,500 | +200 | +0.3 | 61 |