38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 78,900 | 52週安値 | 69,200 | ||
---|---|---|---|---|---|
年初来高値 | 76,400 | 年初来安値 | 70,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,000 | 74,100 | 73,800 | 74,000 | 0 | 0.0 | 133 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,700 | 71,700 | 70,800 | 71,200 | -200 | -0.3 | 114 | |
71,500 | 71,500 | 71,300 | 71,400 | +100 | +0.1 | 38 | |
71,600 | 71,600 | 71,300 | 71,300 | -200 | -0.3 | 27 | |
71,600 | 71,800 | 71,500 | 71,500 | -300 | -0.4 | 59 | |
72,000 | 72,000 | 71,600 | 71,800 | +100 | +0.1 | 16 | |
72,000 | 72,000 | 71,700 | 71,700 | -100 | -0.1 | 16 | |
71,600 | 71,800 | 71,600 | 71,800 | +200 | +0.3 | 6 | |
72,100 | 72,200 | 71,600 | 71,600 | +300 | +0.4 | 44 | |
71,200 | 71,300 | 71,100 | 71,300 | +100 | +0.1 | 54 | |
71,000 | 71,200 | 70,900 | 71,200 | 0 | 0.0 | 39 | |
71,200 | 71,300 | 70,900 | 71,200 | -100 | -0.1 | 147 | |
71,500 | 71,500 | 71,200 | 71,300 | -200 | -0.3 | 38 | |
71,400 | 72,100 | 71,200 | 71,500 | +100 | +0.1 | 31 | |
71,200 | 71,400 | 71,100 | 71,400 | 0 | 0.0 | 26 | |
71,200 | 71,400 | 71,100 | 71,400 | +200 | +0.3 | 21 | |
71,200 | 71,500 | 71,000 | 71,200 | -300 | -0.4 | 109 | |
71,600 | 71,600 | 71,200 | 71,500 | -100 | -0.1 | 59 | |
71,500 | 71,600 | 71,100 | 71,600 | +100 | +0.1 | 47 | |
71,500 | 71,500 | 71,200 | 71,500 | 0 | 0.0 | 43 | |
71,800 | 71,900 | 71,000 | 71,500 | -100 | -0.1 | 65 | |
71,900 | 71,900 | 71,500 | 71,600 | -300 | -0.4 | 51 | |
72,300 | 72,300 | 71,700 | 71,900 | -200 | -0.3 | 32 | |
71,900 | 72,100 | 71,600 | 72,100 | +200 | +0.3 | 42 | |
71,400 | 71,900 | 71,400 | 71,900 | +800 | +1.1 | 24 | |
71,000 | 71,700 | 71,000 | 71,100 | -1,000 | -1.4 | 163 | |
72,500 | 72,500 | 72,100 | 72,100 | -400 | -0.6 | 88 | |
72,700 | 72,700 | 72,200 | 72,500 | -100 | -0.1 | 63 | |
72,600 | 72,600 | 72,100 | 72,600 | 0 | 0.0 | 58 | |
72,600 | 72,600 | 72,000 | 72,600 | -100 | -0.1 | 81 | |
73,000 | 73,100 | 72,500 | 72,700 | -500 | -0.7 | 46 |