米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.80 | -0.51 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.34% | -0.37% | 0.27% | ||||
- トップ
- いちごグリン(9282)
- 時系列
いちごグリーンインフラ投資法人(9282) 日足四本値
| 52週高値 | 76,400 | 52週安値 | 37,050 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 76,400 | 昨年来安値 | 37,050 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 43,500 | 43,600 | 43,100 | 43,100 | -100 | -0.2 | 208 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 65,300 | 65,400 | 64,400 | 64,400 | -1,100 | -1.7 | 542 | |
| 66,100 | 66,500 | 65,000 | 65,500 | -900 | -1.4 | 877 | |
| 66,800 | 66,800 | 66,200 | 66,400 | -400 | -0.6 | 357 | |
| 67,600 | 67,800 | 66,500 | 66,800 | -800 | -1.2 | 399 | |
| 68,300 | 68,300 | 66,500 | 67,600 | 0 | 0.0 | 530 | |
| 66,000 | 69,600 | 66,000 | 67,600 | -5,100 | -7.0 | 2,283 | |
| 73,200 | 73,200 | 72,400 | 72,700 | 0 | 0.0 | 880 | |
| 72,800 | 73,700 | 72,700 | 72,700 | -100 | -0.1 | 503 | |
| 73,800 | 73,900 | 72,800 | 72,800 | -1,200 | -1.6 | 461 | |
| 74,000 | 74,100 | 73,800 | 74,000 | 0 | 0.0 | 133 | |
| 74,400 | 74,400 | 73,800 | 74,000 | -400 | -0.5 | 183 | |
| 74,400 | 74,500 | 73,700 | 74,400 | 0 | 0.0 | 487 | |
| 74,300 | 74,500 | 74,300 | 74,400 | +200 | +0.3 | 180 | |
| 74,500 | 74,600 | 74,000 | 74,200 | -300 | -0.4 | 206 | |
| 74,600 | 74,700 | 74,000 | 74,500 | -100 | -0.1 | 220 | |
| 75,100 | 75,500 | 74,100 | 74,600 | -600 | -0.8 | 364 | |
| 75,500 | 75,500 | 75,200 | 75,200 | -300 | -0.4 | 159 | |
| 75,400 | 75,500 | 75,400 | 75,500 | +100 | +0.1 | 136 | |
| 75,300 | 75,500 | 75,000 | 75,400 | -100 | -0.1 | 215 | |
| 75,600 | 75,600 | 75,300 | 75,500 | -200 | -0.3 | 285 | |
| 75,700 | 75,800 | 75,600 | 75,700 | +100 | +0.1 | 106 | |
| 75,700 | 75,800 | 75,600 | 75,600 | -100 | -0.1 | 64 | |
| 75,900 | 75,900 | 75,600 | 75,700 | -100 | -0.1 | 214 | |
| 75,600 | 76,000 | 75,600 | 75,800 | +200 | +0.3 | 321 | |
| 75,700 | 75,900 | 75,600 | 75,600 | -100 | -0.1 | 129 | |
| 75,200 | 76,000 | 75,200 | 75,700 | +200 | +0.3 | 119 | |
| 76,100 | 76,100 | 75,100 | 75,500 | -100 | -0.1 | 227 | |
| 75,600 | 75,800 | 75,600 | 75,600 | -100 | -0.1 | 42 | |
| 75,800 | 76,000 | 75,700 | 75,700 | -100 | -0.1 | 41 | |
| 75,300 | 76,000 | 75,300 | 75,800 | +500 | +0.7 | 91 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
