![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 78,900 | 52週安値 | 69,200 | ||
---|---|---|---|---|---|
年初来高値 | 76,400 | 年初来安値 | 70,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,000 | 74,100 | 73,800 | 74,000 | 0 | 0.0 | 133 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,500 | 70,600 | 70,200 | 70,300 | -200 | -0.3 | 82 | |
70,900 | 70,900 | 70,200 | 70,500 | -300 | -0.4 | 133 | |
70,500 | 70,800 | 70,200 | 70,800 | +500 | +0.7 | 126 | |
70,600 | 70,700 | 70,300 | 70,300 | -500 | -0.7 | 85 | |
70,600 | 70,800 | 70,600 | 70,800 | +300 | +0.4 | 38 | |
70,400 | 70,600 | 70,400 | 70,500 | -400 | -0.6 | 95 | |
71,000 | 71,100 | 70,400 | 70,900 | -200 | -0.3 | 213 | |
71,000 | 71,200 | 71,000 | 71,100 | 0 | 0.0 | 62 | |
71,100 | 71,400 | 71,100 | 71,100 | -100 | -0.1 | 71 | |
71,200 | 71,400 | 71,000 | 71,200 | -100 | -0.1 | 126 | |
71,700 | 71,700 | 71,200 | 71,300 | -200 | -0.3 | 126 | |
71,500 | 71,700 | 71,500 | 71,500 | -200 | -0.3 | 13 | |
71,400 | 71,800 | 71,100 | 71,700 | +400 | +0.6 | 68 | |
71,300 | 71,500 | 71,300 | 71,300 | -100 | -0.1 | 22 | |
71,500 | 71,600 | 71,100 | 71,400 | -200 | -0.3 | 39 | |
71,800 | 71,800 | 71,500 | 71,600 | 0 | 0.0 | 23 | |
71,400 | 71,900 | 71,400 | 71,600 | +200 | +0.3 | 39 | |
71,300 | 71,500 | 71,300 | 71,400 | -100 | -0.1 | 59 | |
71,400 | 71,500 | 71,400 | 71,500 | +100 | +0.1 | 19 | |
71,400 | 71,400 | 71,200 | 71,400 | 0 | 0.0 | 31 | |
71,400 | 71,500 | 71,300 | 71,400 | 0 | 0.0 | 46 | |
71,200 | 71,400 | 71,100 | 71,400 | +200 | +0.3 | 82 | |
70,900 | 71,300 | 70,900 | 71,200 | 0 | 0.0 | 33 | |
71,200 | 71,300 | 70,900 | 71,200 | -200 | -0.3 | 137 | |
72,000 | 72,000 | 71,300 | 71,400 | +400 | +0.6 | 80 | |
71,000 | 71,200 | 71,000 | 71,000 | 0 | 0.0 | 42 | |
71,000 | 71,200 | 71,000 | 71,000 | -100 | -0.1 | 31 | |
71,100 | 71,200 | 71,000 | 71,100 | 0 | 0.0 | 65 | |
71,400 | 71,400 | 71,000 | 71,100 | -200 | -0.3 | 102 | |
71,100 | 71,300 | 71,100 | 71,300 | +100 | +0.1 | 45 |