![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 78,900 | 52週安値 | 69,200 | ||
---|---|---|---|---|---|
年初来高値 | 76,400 | 年初来安値 | 70,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,000 | 74,100 | 73,800 | 74,000 | 0 | 0.0 | 133 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72,900 | 73,000 | 72,900 | 73,000 | +100 | +0.1 | 21 | |
72,800 | 73,000 | 72,700 | 72,900 | +100 | +0.1 | 57 | |
72,800 | 72,900 | 72,700 | 72,800 | 0 | 0.0 | 49 | |
72,800 | 72,900 | 72,700 | 72,800 | +100 | +0.1 | 59 | |
72,600 | 72,800 | 72,500 | 72,700 | +100 | +0.1 | 47 | |
72,700 | 72,800 | 72,600 | 72,600 | -200 | -0.3 | 37 | |
72,800 | 72,900 | 72,700 | 72,800 | 0 | 0.0 | 44 | |
72,700 | 72,800 | 72,600 | 72,800 | +100 | +0.1 | 56 | |
72,700 | 72,700 | 72,500 | 72,700 | +100 | +0.1 | 70 | |
72,500 | 72,700 | 72,400 | 72,600 | +200 | +0.3 | 94 | |
72,400 | 72,600 | 72,400 | 72,400 | 0 | 0.0 | 72 | |
72,800 | 72,800 | 72,300 | 72,400 | -400 | -0.5 | 199 | |
72,800 | 72,900 | 72,000 | 72,800 | +100 | +0.1 | 171 | |
72,400 | 72,800 | 72,300 | 72,700 | +300 | +0.4 | 180 | |
72,300 | 72,500 | 72,300 | 72,400 | 0 | 0.0 | 47 | |
72,100 | 72,400 | 72,100 | 72,400 | +200 | +0.3 | 73 | |
72,500 | 72,500 | 72,200 | 72,200 | -300 | -0.4 | 78 | |
72,300 | 72,500 | 72,200 | 72,500 | +300 | +0.4 | 82 | |
72,100 | 72,400 | 71,700 | 72,200 | +100 | +0.1 | 248 | |
72,300 | 72,300 | 72,000 | 72,100 | -100 | -0.1 | 72 | |
72,200 | 72,300 | 71,900 | 72,200 | 0 | 0.0 | 60 | |
72,000 | 72,200 | 72,000 | 72,200 | +200 | +0.3 | 94 | |
72,000 | 72,000 | 71,800 | 72,000 | +200 | +0.3 | 78 | |
71,400 | 72,000 | 71,300 | 71,800 | +600 | +0.8 | 223 | |
71,000 | 71,500 | 70,900 | 71,200 | +200 | +0.3 | 134 | |
71,100 | 71,200 | 70,800 | 71,000 | -400 | -0.6 | 92 | |
70,700 | 71,600 | 70,200 | 71,400 | +600 | +0.8 | 233 | |
70,300 | 71,100 | 69,300 | 70,800 | +800 | +1.1 | 282 | |
69,300 | 70,000 | 69,200 | 70,000 | +300 | +0.4 | 234 | |
70,300 | 70,400 | 69,400 | 69,700 | -600 | -0.9 | 333 |