38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 799 | 764 | 767 | -23 | -2.9 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,998 | 1,849 | 1,900 | 0 | 0.0 | 400,800 | |
1,811 | 1,904 | 1,780 | 1,900 | +105 | +5.8 | 234,000 | |
1,717 | 1,799 | 1,717 | 1,795 | +90 | +5.3 | 76,800 | |
1,667 | 1,770 | 1,651 | 1,705 | +40 | +2.4 | 50,900 | |
1,627 | 1,697 | 1,627 | 1,665 | +21 | +1.3 | 30,700 | |
1,672 | 1,684 | 1,627 | 1,644 | +12 | +0.7 | 21,000 | |
1,637 | 1,656 | 1,614 | 1,632 | +24 | +1.5 | 19,400 | |
1,636 | 1,636 | 1,586 | 1,608 | -62 | -3.7 | 80,300 | |
1,726 | 1,728 | 1,666 | 1,670 | -64 | -3.7 | 62,600 | |
1,781 | 1,781 | 1,730 | 1,734 | -56 | -3.1 | 56,500 | |
1,764 | 1,818 | 1,764 | 1,790 | +22 | +1.2 | 43,800 | |
1,778 | 1,800 | 1,741 | 1,768 | +10 | +0.6 | 27,900 | |
1,741 | 1,767 | 1,716 | 1,758 | +42 | +2.4 | 45,000 | |
1,732 | 1,742 | 1,715 | 1,716 | -22 | -1.3 | 22,500 | |
1,757 | 1,757 | 1,724 | 1,738 | -19 | -1.1 | 21,800 | |
1,772 | 1,787 | 1,757 | 1,757 | -10 | -0.6 | 18,200 | |
1,775 | 1,788 | 1,757 | 1,767 | -28 | -1.6 | 21,200 | |
1,743 | 1,805 | 1,726 | 1,795 | +52 | +3.0 | 31,800 | |
1,760 | 1,779 | 1,743 | 1,743 | +6 | +0.3 | 17,800 | |
1,818 | 1,818 | 1,735 | 1,737 | -67 | -3.7 | 37,800 | |
1,771 | 1,825 | 1,771 | 1,804 | +47 | +2.7 | 29,100 | |
1,752 | 1,783 | 1,750 | 1,757 | -27 | -1.5 | 48,500 | |
1,781 | 1,863 | 1,775 | 1,784 | +16 | +0.9 | 52,200 | |
1,788 | 1,797 | 1,750 | 1,768 | -60 | -3.3 | 45,000 | |
1,781 | 1,843 | 1,778 | 1,828 | +13 | +0.7 | 51,700 | |
1,857 | 1,857 | 1,812 | 1,815 | -57 | -3.0 | 46,700 | |
1,897 | 1,906 | 1,862 | 1,872 | +7 | +0.4 | 75,700 | |
1,797 | 1,874 | 1,790 | 1,865 | +52 | +2.9 | 54,500 | |
1,809 | 1,851 | 1,801 | 1,813 | +24 | +1.3 | 53,800 | |
1,758 | 1,796 | 1,741 | 1,789 | - | - | 52,200 |