38,577.06 | -526.16 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,101 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 728 | 710 | 722 | -16 | -2.2 | 164,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 228 | 225 | 227 | 0 | 0.0 | 51,600 | |
229 | 229 | 226 | 227 | -2 | -0.9 | 89,600 | |
228 | 229 | 228 | 229 | 0 | 0.0 | 25,200 | |
228 | 230 | 228 | 229 | +3 | +1.3 | 132,800 | |
226 | 228 | 225 | 226 | +2 | +0.9 | 128,400 | |
225 | 228 | 224 | 224 | -2 | -0.9 | 94,800 | |
220 | 226 | 220 | 226 | +6 | +2.7 | 113,200 | |
221 | 223 | 219 | 220 | -3 | -1.3 | 160,000 | |
224 | 225 | 222 | 223 | -1 | -0.4 | 150,000 | |
225 | 228 | 224 | 224 | -2 | -0.9 | 114,000 | |
229 | 230 | 222 | 226 | -3 | -1.3 | 304,800 | |
227 | 230 | 227 | 229 | +3 | +1.3 | 123,200 | |
225 | 229 | 225 | 226 | -6 | -2.6 | 202,800 | |
229 | 232 | 229 | 232 | +3 | +1.3 | 202,800 | |
232 | 234 | 229 | 229 | -3 | -1.3 | 186,800 | |
232 | 233 | 229 | 232 | +2 | +0.9 | 129,600 | |
231 | 233 | 225 | 230 | -1 | -0.4 | 145,600 | |
225 | 232 | 225 | 231 | +6 | +2.7 | 132,800 | |
226 | 228 | 225 | 225 | +2 | +0.9 | 70,000 | |
227 | 227 | 222 | 223 | -4 | -1.8 | 212,800 | |
230 | 230 | 225 | 227 | +1 | +0.4 | 86,400 | |
226 | 228 | 225 | 226 | -6 | -2.6 | 180,000 | |
228 | 233 | 227 | 232 | +6 | +2.7 | 89,200 | |
230 | 231 | 226 | 226 | -6 | -2.6 | 207,600 | |
233 | 234 | 230 | 232 | -5 | -2.1 | 264,800 | |
239 | 240 | 236 | 237 | -2 | -0.8 | 227,600 | |
240 | 240 | 238 | 239 | +1 | +0.4 | 125,200 | |
236 | 240 | 236 | 238 | +2 | +0.8 | 184,800 | |
235 | 237 | 235 | 236 | +1 | +0.4 | 139,200 | |
237 | 237 | 234 | 235 | - | - | 139,200 |