37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,101 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 766 | 739 | 759 | +20 | +2.7 | 424,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 906 | 876 | 895 | -7 | -0.8 | 308,800 | |
928 | 941 | 891 | 902 | -11 | -1.2 | 415,200 | |
865 | 928 | 865 | 913 | +40 | +4.6 | 658,800 | |
872 | 890 | 857 | 873 | -30 | -3.3 | 798,400 | |
912 | 926 | 896 | 903 | -12 | -1.3 | 460,400 | |
950 | 951 | 915 | 915 | -28 | -3.0 | 500,400 | |
935 | 957 | 932 | 943 | +3 | +0.3 | 402,800 | |
960 | 966 | 933 | 940 | -27 | -2.8 | 512,000 | |
975 | 992 | 958 | 967 | -8 | -0.8 | 383,200 | |
932 | 982 | 932 | 975 | +48 | +5.2 | 505,200 | |
950 | 967 | 913 | 927 | -38 | -3.9 | 862,400 | |
987 | 993 | 953 | 965 | -35 | -3.5 | 745,600 | |
1,020 | 1,025 | 987 | 1,000 | -6 | -0.6 | 662,400 | |
967 | 1,021 | 967 | 1,006 | +39 | +4.0 | 952,000 | |
976 | 990 | 956 | 967 | +26 | +2.8 | 845,200 | |
940 | 966 | 923 | 941 | +10 | +1.1 | 686,000 | |
933 | 943 | 917 | 931 | -2 | -0.2 | 563,600 | |
900 | 937 | 877 | 933 | +62 | +7.1 | 973,600 | |
878 | 898 | 858 | 871 | -20 | -2.2 | 1,139,200 | |
828 | 891 | 802 | 891 | +110 | +14.1 | 2,495,600 | |
756 | 783 | 756 | 781 | +8 | +1.0 | 590,800 | |
752 | 773 | 746 | 773 | +26 | +3.5 | 776,400 | |
762 | 772 | 746 | 747 | -23 | -3.0 | 654,800 | |
770 | 778 | 761 | 770 | -7 | -0.9 | 460,000 | |
752 | 778 | 751 | 777 | +29 | +3.9 | 554,800 | |
750 | 756 | 740 | 748 | -5 | -0.7 | 1,076,400 | |
800 | 806 | 740 | 753 | -49 | -6.1 | 2,034,400 | |
744 | 810 | 733 | 802 | +91 | +12.8 | 2,617,200 | |
712 | 720 | 703 | 711 | -4 | -0.6 | 240,000 | |
703 | 718 | 700 | 715 | 0 | 0.0 | 513,600 |