37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,101 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 785 | 706 | 731 | -65 | -8.2 | 1,822,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 694 | 679 | 685 | -6 | -0.9 | 522,400 | |
699 | 707 | 678 | 691 | +2 | +0.3 | 562,800 | |
703 | 704 | 676 | 689 | -6 | -0.9 | 698,000 | |
683 | 706 | 681 | 695 | 0 | 0.0 | 914,000 | |
738 | 742 | 693 | 695 | -40 | -5.4 | 1,664,400 | |
734 | 744 | 720 | 735 | +1 | +0.1 | 725,200 | |
722 | 749 | 719 | 734 | +24 | +3.4 | 1,099,200 | |
706 | 719 | 695 | 710 | -5 | -0.7 | 874,400 | |
712 | 734 | 705 | 715 | +15 | +2.1 | 1,566,400 | |
698 | 707 | 690 | 700 | +4 | +0.6 | 1,021,200 | |
677 | 698 | 662 | 696 | +33 | +5.0 | 1,252,400 | |
683 | 683 | 659 | 663 | -16 | -2.4 | 1,210,400 | |
632 | 681 | 632 | 679 | +46 | +7.3 | 1,404,000 | |
638 | 655 | 612 | 633 | -3 | -0.5 | 1,998,400 | |
620 | 641 | 613 | 636 | +6 | +1.0 | 1,512,000 | |
601 | 632 | 586 | 630 | +27 | +4.5 | 1,820,400 | |
603 | 606 | 583 | 603 | -6 | -1.0 | 1,720,400 | |
589 | 609 | 584 | 609 | +39 | +6.8 | 1,996,400 | |
575 | 584 | 565 | 570 | -8 | -1.4 | 1,362,400 | |
578 | 587 | 555 | 578 | -12 | -2.0 | 2,657,200 | |
559 | 608 | 552 | 590 | +35 | +6.3 | 4,086,800 | |
590 | 607 | 553 | 555 | -65 | -10.5 | 5,619,200 | |
638 | 642 | 620 | 620 | -125 | -16.8 | 2,395,600 | |
707 | 746 | 695 | 745 | +60 | +8.8 | 935,200 | |
719 | 720 | 678 | 685 | -34 | -4.7 | 1,438,000 | |
740 | 753 | 717 | 719 | -20 | -2.7 | 801,200 | |
749 | 758 | 732 | 739 | -3 | -0.4 | 436,000 | |
734 | 758 | 726 | 742 | +17 | +2.3 | 737,200 | |
732 | 739 | 713 | 725 | -11 | -1.5 | 982,000 | |
732 | 749 | 715 | 736 | +1 | +0.1 | 936,000 |