37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 1,101 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 763 | 727 | 734 | -23 | -3.0 | 723,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 418 | 406 | 410 | +3 | +0.7 | 230,400 | |
403 | 410 | 386 | 407 | +6 | +1.5 | 572,800 | |
414 | 417 | 395 | 401 | -17 | -4.1 | 589,600 | |
409 | 420 | 408 | 418 | +5 | +1.2 | 248,800 | |
416 | 423 | 411 | 413 | -13 | -3.1 | 410,000 | |
424 | 431 | 417 | 426 | -2 | -0.5 | 299,600 | |
420 | 431 | 418 | 428 | +11 | +2.6 | 370,800 | |
423 | 428 | 410 | 417 | -14 | -3.2 | 434,000 | |
446 | 456 | 429 | 431 | -21 | -4.6 | 902,800 | |
435 | 459 | 433 | 452 | +26 | +6.1 | 1,105,200 | |
447 | 454 | 426 | 426 | -20 | -4.5 | 763,600 | |
435 | 446 | 432 | 446 | +11 | +2.5 | 578,800 | |
424 | 439 | 411 | 435 | +17 | +4.1 | 609,600 | |
416 | 422 | 407 | 418 | +12 | +3.0 | 380,000 | |
406 | 422 | 401 | 406 | -20 | -4.7 | 1,131,600 | |
434 | 438 | 423 | 426 | -14 | -3.2 | 780,000 | |
442 | 459 | 435 | 440 | -8 | -1.8 | 879,200 | |
479 | 482 | 444 | 448 | -31 | -6.5 | 1,772,800 | |
491 | 492 | 475 | 479 | -14 | -2.8 | 1,103,200 | |
462 | 502 | 462 | 493 | +23 | +4.9 | 2,135,200 | |
482 | 488 | 451 | 470 | +38 | +8.8 | 5,480,000 | |
424 | 432 | 419 | 432 | +16 | +3.8 | 474,000 | |
415 | 420 | 410 | 416 | -1 | -0.2 | 273,600 | |
404 | 418 | 403 | 417 | +11 | +2.7 | 220,000 | |
410 | 413 | 397 | 406 | -1 | -0.2 | 257,600 | |
392 | 408 | 391 | 407 | +16 | +4.1 | 292,800 | |
382 | 392 | 376 | 391 | +11 | +2.9 | 243,200 | |
376 | 381 | 373 | 380 | +5 | +1.3 | 139,200 | |
380 | 386 | 372 | 375 | -6 | -1.6 | 198,000 | |
386 | 392 | 379 | 381 | -4 | -1.0 | 155,600 |