37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,101 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 632 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,082 | 706 | 731 | -361 | -33.1 | 15,734,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 1,101 | 856 | 1,092 | +165 | +17.8 | 9,928,500 | |
712 | 1,025 | 703 | 927 | +212 | +29.7 | 18,930,400 | |
632 | 749 | 632 | 715 | +82 | +13.0 | 18,735,600 | |
712 | 777 | 552 | 633 | -83 | -11.6 | 40,714,000 | |
423 | 771 | 415 | 716 | +303 | +73.4 | 22,966,000 | |
442 | 459 | 386 | 413 | -35 | -7.8 | 11,166,000 | |
364 | 502 | 363 | 448 | +81 | +22.1 | 14,607,600 | |
334 | 372 | 317 | 367 | +35 | +10.5 | 6,300,800 | |
298 | 332 | 290 | 332 | +36 | +12.2 | 3,595,600 | |
255 | 305 | 254 | 296 | +41 | +16.1 | 4,718,000 | |
231 | 260 | 228 | 255 | +26 | +11.4 | 3,982,400 | |
229 | 231 | 219 | 229 | 0 | 0.0 | 1,872,400 | |
232 | 240 | 222 | 229 | -3 | -1.3 | 3,426,000 | |
224 | 233 | 207 | 232 | +8 | +3.6 | 3,115,600 | |
209 | 226 | 205 | 224 | +14 | +6.7 | 2,071,600 | |
215 | 215 | 200 | 210 | -2 | -0.9 | 6,340,800 | |
234 | 243 | 195 | 212 | -20 | -8.6 | 7,252,000 | |
223 | 245 | 221 | 232 | +6 | +2.7 | 2,370,400 | |
258 | 265 | 225 | 226 | -32 | -12.4 | 6,466,400 | |
258 | 313 | 250 | 258 | 0 | 0.0 | 6,571,600 | |
243 | 277 | 233 | 258 | +15 | +6.2 | 2,765,600 | |
232 | 253 | 220 | 243 | +11 | +4.7 | 2,944,800 | |
236 | 250 | 221 | 232 | -5 | -2.1 | 3,531,600 | |
216 | 269 | 200 | 237 | +21 | +9.7 | 8,346,000 | |
260 | 277 | 212 | 216 | -38 | -15.0 | 9,553,290 | |
180 | 255 | 174 | 254 | +75 | +41.9 | 9,202,892 | |
180 | 203 | 164 | 179 | +1 | +0.6 | 3,546,035 | |
186 | 198 | 174 | 178 | -9 | -4.8 | 4,369,244 | |
181 | 213 | 158 | 187 | +10 | +5.6 | 9,336,093 |