37,934.76 | +306.28 | 157.23 | +1.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.03% | -0.98% | 1.17% |
52週高値 | 1,101 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 766 | 739 | 759 | +20 | +2.7 | 424,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 772 | 734 | 739 | -3 | -0.4 | 483,100 | |
744 | 752 | 732 | 742 | +8 | +1.1 | 436,500 | |
762 | 763 | 727 | 734 | -23 | -3.0 | 723,000 | |
736 | 766 | 730 | 757 | +26 | +3.6 | 748,900 | |
783 | 785 | 706 | 731 | -65 | -8.2 | 1,822,800 | |
785 | 845 | 750 | 796 | -14 | -1.7 | 2,838,300 | |
885 | 888 | 810 | 810 | -150 | -15.6 | 3,581,300 | |
961 | 982 | 938 | 960 | -20 | -2.0 | 408,000 | |
975 | 989 | 951 | 980 | -25 | -2.5 | 467,300 | |
938 | 1,011 | 937 | 1,005 | +88 | +9.6 | 915,300 | |
912 | 945 | 912 | 917 | +7 | +0.8 | 260,100 | |
921 | 933 | 905 | 910 | -21 | -2.3 | 494,500 | |
952 | 952 | 919 | 931 | -33 | -3.4 | 554,700 | |
923 | 968 | 923 | 964 | +54 | +5.9 | 458,600 | |
901 | 927 | 890 | 910 | -6 | -0.7 | 465,400 | |
978 | 992 | 916 | 916 | -41 | -4.3 | 651,500 | |
940 | 973 | 890 | 957 | -4 | -0.4 | 657,900 | |
991 | 997 | 953 | 961 | -15 | -1.5 | 640,600 | |
1,075 | 1,082 | 961 | 976 | -116 | -10.6 | 1,518,300 | |
1,013 | 1,101 | 982 | 1,092 | +82 | +8.1 | 981,300 | |
960 | 1,050 | 950 | 1,010 | +67 | +7.1 | 1,080,800 | |
928 | 958 | 915 | 943 | +16 | +1.7 | 408,000 | |
908 | 927 | 901 | 927 | +25 | +2.8 | 233,600 | |
902 | 920 | 897 | 902 | -3 | -0.3 | 170,400 | |
932 | 943 | 905 | 905 | -25 | -2.7 | 421,600 | |
897 | 930 | 897 | 930 | +47 | +5.3 | 510,400 | |
862 | 892 | 856 | 883 | +20 | +2.3 | 375,600 | |
877 | 903 | 862 | 863 | -27 | -3.0 | 486,800 | |
887 | 897 | 881 | 890 | -5 | -0.6 | 314,800 |