37,934.76 | +306.28 | 156.60 | +0.98 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.62% | -0.98% | 1.17% |
52週高値 | 1,101 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 766 | 739 | 759 | +20 | +2.7 | 424,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 290 | 284 | 286 | -2 | -0.7 | 127,200 | |
286 | 291 | 284 | 288 | +2 | +0.7 | 235,600 | |
280 | 287 | 279 | 286 | +6 | +2.1 | 232,400 | |
279 | 281 | 274 | 280 | +1 | +0.4 | 172,000 | |
279 | 281 | 276 | 279 | 0 | 0.0 | 123,600 | |
275 | 279 | 273 | 279 | +6 | +2.2 | 268,000 | |
268 | 275 | 266 | 273 | +7 | +2.6 | 285,600 | |
266 | 267 | 264 | 266 | +2 | +0.8 | 102,000 | |
267 | 270 | 264 | 264 | -1 | -0.4 | 220,400 | |
268 | 271 | 264 | 265 | -2 | -0.7 | 363,200 | |
265 | 268 | 264 | 267 | +2 | +0.8 | 239,600 | |
263 | 270 | 263 | 265 | +4 | +1.5 | 404,000 | |
256 | 261 | 256 | 261 | +5 | +2.0 | 163,600 | |
255 | 257 | 254 | 256 | +1 | +0.4 | 92,000 | |
257 | 257 | 254 | 255 | -5 | -1.9 | 114,800 | |
258 | 260 | 253 | 260 | +1 | +0.4 | 193,200 | |
257 | 260 | 254 | 259 | +4 | +1.6 | 190,800 | |
252 | 257 | 250 | 255 | +4 | +1.6 | 294,000 | |
250 | 252 | 249 | 251 | +1 | +0.4 | 55,600 | |
249 | 252 | 249 | 250 | -1 | -0.4 | 148,800 | |
252 | 252 | 249 | 251 | -1 | -0.4 | 281,200 | |
250 | 253 | 250 | 252 | +3 | +1.2 | 161,200 | |
249 | 251 | 249 | 249 | +1 | +0.4 | 204,800 | |
247 | 254 | 247 | 248 | +1 | +0.4 | 357,600 | |
247 | 249 | 244 | 247 | 0 | 0.0 | 232,000 | |
249 | 255 | 243 | 247 | +8 | +3.3 | 758,800 | |
235 | 240 | 233 | 239 | +4 | +1.7 | 296,000 | |
236 | 236 | 232 | 235 | -1 | -0.4 | 140,400 | |
235 | 237 | 235 | 236 | -1 | -0.4 | 74,800 | |
237 | 238 | 235 | 237 | +1 | +0.4 | 105,600 |