37,934.76 | +306.28 | 156.92 | +1.30 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.83% | -0.98% | 1.17% |
52週高値 | 1,101 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 772 | 727 | 759 | +28 | +3.8 | 2,815,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
731 | -27.3 | 814 | 9,117,700 | 127,000 | 3,209,900 | 25.27 | |
1,005 | +10.4 | 950 | 2,683,200 | 156,000 | 2,380,400 | 15.26 | |
910 | -16.7 | 963 | 3,933,700 | 122,700 | 2,405,200 | 19.60 | |
1,092 | +20.7 | 1,000 | 2,874,100 | 180,200 | 2,098,000 | 11.64 | |
905 | +1.7 | 897 | 1,794,400 | 36,400 | 557,200 | 15.31 | |
890 | -1.4 | 891 | 2,496,000 | 40,000 | 552,200 | 13.80 | |
903 | -7.4 | 937 | 2,258,800 | 46,600 | 549,000 | 11.78 | |
975 | +0.8 | 975 | 3,727,600 | 52,300 | 516,100 | 9.87 | |
967 | +11.0 | 938 | 3,068,400 | 55,600 | 528,600 | 9.51 | |
871 | +16.6 | 833 | 5,002,000 | 56,100 | 557,500 | 9.94 | |
747 | -6.9 | 762 | 4,780,400 | 42,900 | 649,000 | 15.13 | |
802 | +10.9 | 750 | 4,981,200 | 84,500 | 613,000 | 7.25 | |
723 | +4.9 | 713 | 4,182,000 | 44,400 | 652,900 | 14.70 | |
689 | -3.0 | 714 | 5,100,800 | 45,800 | 695,500 | 15.19 | |
710 | +7.1 | 703 | 4,714,400 | 54,300 | 649,200 | 11.96 | |
663 | +4.7 | 665 | 2,614,400 | - | - | - | |
633 | +11.1 | 613 | 9,047,600 | 43,700 | 847,800 | 19.40 | |
570 | -23.5 | 585 | 16,121,200 | 87,100 | 866,700 | 9.95 | |
745 | +2.8 | 720 | 4,347,600 | 93,600 | 524,500 | 5.60 | |
725 | -2.4 | 740 | 7,455,200 | 104,000 | 598,200 | 5.75 | |
743 | +24.7 | 700 | 16,234,000 | 118,500 | 561,000 | 4.73 | |
596 | +1.0 | 588 | 2,505,200 | 48,200 | 442,100 | 9.17 | |
590 | +36.3 | 541 | 6,353,200 | 60,000 | 463,800 | 7.73 | |
433 | +1.2 | 434 | 1,207,600 | 13,600 | 361,100 | 26.55 | |
428 | +3.1 | 411 | 920,400 | 9,500 | 395,300 | 41.61 | |
415 | -0.7 | 404 | 1,760,000 | 9,500 | 403,800 | 42.51 | |
418 | -3.0 | 419 | 1,763,200 | 9,500 | 415,400 | 43.73 | |
431 | -0.9 | 445 | 3,350,400 | 14,500 | 398,500 | 27.48 | |
435 | -2.9 | 426 | 3,780,400 | 16,900 | 451,700 | 26.73 |