38,835.10 | +599.03 | 154.42 | -1.06 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 1,101 | 52週安値 | 232 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 836 | 808 | 821 | +8 | +1.0 | 512,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
113 | -2.6 | 115 | 580,806 | 0 | 127,500 | - | |
116 | +19.6 | 113 | 2,506,825 | 0 | 133,200 | - | |
97 | +11.5 | 97.1 | 909,609 | 0 | 142,000 | - | |
87 | -2.2 | 90.5 | 297,603 | 0 | 152,400 | - | |
89 | +1.1 | 89.4 | 597,606 | 0 | 154,800 | - | |
88 | +2.3 | 87.7 | 334,803 | 0 | 160,000 | - | |
86 | -4.4 | 88.6 | 559,206 | 0 | 161,700 | - | |
90 | +8.4 | 90.0 | 583,206 | 0 | 164,300 | - | |
83 | -1.2 | 82.4 | 117,601 | - | - | - | |
84 | +2.4 | 78.6 | 1,635,616 | 0 | 187,100 | - | |
82 | -4.7 | 88.8 | 2,791,228 | 0 | 230,800 | - | |
86 | -7.5 | 88.1 | 2,931,629 | 0 | 227,000 | - | |
93 | -8.8 | 99.1 | 1,602,016 | 0 | 210,200 | - | |
102 | -1.0 | 103 | 895,209 | 0 | 195,300 | - | |
103 | -4.6 | 106 | 829,208 | 0 | 190,400 | - | |
108 | -5.3 | 113 | 1,650,017 | 0 | 185,600 | - | |
114 | -22.4 | 122 | 3,771,638 | 0 | 181,000 | - | |
147 | -0.7 | 139 | 1,694,417 | 0 | 152,200 | - | |
148 | -8.1 | 151 | 1,130,411 | 0 | 173,600 | - | |
161 | -1.8 | 161 | 432,004 | 0 | 185,300 | - | |
164 | -0.6 | 161 | 639,606 | 0 | 186,900 | - | |
165 | +1.2 | 167 | 820,808 | 0 | 194,600 | - | |
163 | +1.2 | 161 | 465,605 | 0 | 191,200 | - | |
161 | 0.0 | 160 | 553,206 | 0 | 197,100 | - | |
161 | +1.3 | 163 | 799,208 | 0 | 199,800 | - | |
159 | -8.1 | 164 | 1,225,212 | 0 | 204,800 | - | |
173 | -3.9 | 176 | 1,286,413 | 0 | 191,600 | - | |
180 | - | 184 | 3,649,236 | 0 | 176,800 | - |