38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 1,101 | 52週安値 | 232 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 836 | 808 | 821 | +8 | +1.0 | 512,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
95 | -1.0 | 96.7 | 152,402 | 0 | 29,300 | - | |
96 | +1.1 | 95.8 | 148,801 | 0 | 29,300 | - | |
95 | -2.1 | 96.4 | 201,602 | 0 | 29,200 | - | |
97 | +1.0 | 99.4 | 442,804 | 0 | 30,800 | - | |
96 | +4.3 | 95.4 | 204,002 | 0 | 30,100 | - | |
92 | +1.1 | 92.0 | 363,604 | 0 | 33,000 | - | |
91 | +3.4 | 91.5 | 420,004 | 0 | 49,200 | - | |
88 | +6.0 | 93.0 | 986,410 | - | - | - | |
83 | +2.5 | 82.6 | 80,401 | 0 | 61,000 | - | |
81 | -3.6 | 81.8 | 332,403 | 0 | 63,100 | - | |
84 | -1.2 | 84.3 | 201,602 | 0 | 65,400 | - | |
85 | 0.0 | 85.9 | 100,801 | 0 | 64,500 | - | |
85 | -1.2 | 85.7 | 254,403 | 0 | 65,400 | - | |
86 | -9.5 | 89.8 | 488,405 | 0 | 68,500 | - | |
95 | +26.7 | 89.3 | 3,216,032 | 500 | 66,300 | 132 | |
75 | +1.4 | 75.5 | 190,802 | 0 | 36,100 | - | |
74 | +1.4 | 74.3 | 219,602 | 0 | 38,100 | - | |
73 | +1.4 | 75.1 | 356,404 | 0 | 68,700 | - | |
72 | -4.0 | 72.5 | 300,003 | 0 | 63,700 | - | |
75 | +2.7 | 74.0 | 366,004 | 0 | 64,200 | - | |
73 | +10.6 | 70.5 | 550,806 | 0 | 73,300 | - | |
66 | -1.5 | 68.2 | 301,203 | 0 | 50,900 | - | |
67 | +4.7 | 66.4 | 296,403 | 0 | 48,500 | - | |
64 | 0.0 | 64.5 | 190,802 | 0 | 41,000 | - | |
64 | -1.5 | 65.2 | 225,602 | 0 | 41,300 | - | |
65 | +1.6 | 64.7 | 288,003 | 0 | 43,000 | - | |
64 | -3.0 | 65.2 | 453,605 | 0 | 42,900 | - | |
66 | 0.0 | 65.7 | 763,208 | 0 | 55,400 | - | |
66 | -2.9 | 66.5 | 584,406 | 0 | 56,100 | - | |
68 | 0.0 | 68.8 | 175,202 | 0 | 43,600 | - |