38,456.61 | -378.49 | 155.09 | +0.98 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.97% | 0.63% | 0.08% | 0.22% |
52週高値 | 1,101 | 52週安値 | 232 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 836 | 788 | 798 | -15 | -1.8 | 774,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
68 | +3.0 | 67.2 | 237,602 | 0 | 42,800 | - | |
66 | 0.0 | 66.1 | 182,402 | 0 | 42,400 | - | |
66 | 0.0 | 66.4 | 202,802 | 0 | 44,600 | - | |
66 | 0.0 | 66.0 | 75,601 | 0 | 45,800 | - | |
66 | 0.0 | 66.3 | 96,001 | 0 | 46,400 | - | |
66 | 0.0 | 66.7 | 46,800 | 0 | 48,300 | - | |
66 | -2.9 | 66.9 | 140,401 | 0 | 48,800 | - | |
68 | +1.5 | 67.3 | 90,001 | 0 | 49,500 | - | |
67 | -1.5 | 67.7 | 223,202 | 0 | 51,800 | - | |
68 | -1.4 | 68.0 | 140,401 | 0 | 55,100 | - | |
69 | +3.0 | 68.5 | 165,602 | 0 | 55,500 | - | |
67 | +4.7 | 66.9 | 193,202 | 0 | 57,700 | - | |
64 | +1.6 | 64.6 | 94,801 | 0 | 58,700 | - | |
63 | +1.6 | 64.1 | 194,402 | 0 | 60,300 | - | |
62 | -1.6 | 63.3 | 429,604 | 0 | 63,400 | - | |
63 | -7.4 | 64.6 | 633,606 | 0 | 61,900 | - | |
68 | +3.0 | 67.9 | 54,001 | 0 | 58,500 | - | |
66 | -2.9 | 68.2 | 120,001 | 0 | 58,200 | - | |
68 | -2.9 | 69.8 | 104,401 | 0 | 57,900 | - | |
70 | +4.5 | 69.8 | 288,003 | 0 | 60,500 | - | |
67 | -1.5 | 68.4 | 121,201 | 0 | 65,000 | - | |
68 | 0.0 | 68.4 | 187,202 | 0 | 66,300 | - | |
68 | +1.5 | 67.9 | 338,403 | 0 | 71,400 | - | |
67 | +3.1 | 66.3 | 242,402 | 0 | 78,800 | - | |
65 | -3.0 | 67.2 | 436,804 | 0 | 78,700 | - | |
67 | 0.0 | 65.7 | 736,807 | 0 | 79,400 | - | |
67 | +11.7 | 69.9 | 2,947,229 | 0 | 85,900 | - | |
60 | +3.4 | 60.8 | 258,003 | 0 | 84,400 | - | |
58 | 0.0 | 58.7 | 176,402 | 0 | 81,900 | - | |
58 | 0.0 | 58.6 | 64,801 | - | - | - |