37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 1,101 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 772 | 734 | 739 | -3 | -0.4 | 483,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 758 | 732 | 739 | -3 | -0.4 | 436,000 | |
734 | 758 | 726 | 742 | +17 | +2.3 | 737,200 | |
732 | 739 | 713 | 725 | -11 | -1.5 | 982,000 | |
732 | 749 | 715 | 736 | +1 | +0.1 | 936,000 | |
725 | 765 | 725 | 735 | -2 | -0.3 | 1,123,600 | |
767 | 776 | 725 | 737 | -40 | -5.1 | 2,093,200 | |
731 | 777 | 713 | 777 | +34 | +4.6 | 2,320,400 | |
712 | 766 | 712 | 743 | +27 | +3.8 | 3,742,400 | |
695 | 771 | 695 | 716 | +29 | +4.2 | 6,030,000 | |
653 | 687 | 653 | 687 | +31 | +4.7 | 1,825,200 | |
635 | 661 | 635 | 656 | +9 | +1.4 | 1,280,800 | |
665 | 669 | 609 | 647 | +51 | +8.6 | 3,355,600 | |
590 | 604 | 583 | 596 | +7 | +1.2 | 684,000 | |
590 | 611 | 580 | 589 | -2 | -0.3 | 729,600 | |
587 | 591 | 580 | 591 | +1 | +0.2 | 296,000 | |
581 | 591 | 572 | 590 | 0 | 0.0 | 795,600 | |
585 | 594 | 565 | 590 | -7 | -1.2 | 1,345,200 | |
554 | 599 | 553 | 597 | +48 | +8.7 | 2,113,200 | |
502 | 549 | 490 | 549 | +100 | +22.3 | 1,737,200 | |
442 | 457 | 440 | 449 | +17 | +3.9 | 818,800 | |
437 | 443 | 428 | 432 | -1 | -0.2 | 338,800 | |
436 | 436 | 427 | 433 | -4 | -0.9 | 192,800 | |
425 | 437 | 425 | 437 | +17 | +4.0 | 184,400 | |
444 | 446 | 419 | 420 | -19 | -4.3 | 364,400 | |
439 | 443 | 433 | 439 | -4 | -0.9 | 148,800 | |
432 | 444 | 431 | 443 | +15 | +3.5 | 317,200 | |
425 | 430 | 422 | 428 | +9 | +2.1 | 201,600 | |
423 | 424 | 415 | 419 | +6 | +1.5 | 206,800 | |
398 | 413 | 394 | 413 | +15 | +3.8 | 233,600 | |
407 | 411 | 392 | 398 | -17 | -4.1 | 278,400 |