37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,101 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 785 | 706 | 731 | -65 | -8.2 | 1,822,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 321 | 315 | 319 | +1 | +0.3 | 83,600 | |
321 | 323 | 317 | 318 | -1 | -0.3 | 126,800 | |
311 | 320 | 308 | 319 | +12 | +3.9 | 254,800 | |
309 | 312 | 306 | 307 | -4 | -1.3 | 202,800 | |
305 | 318 | 305 | 311 | +6 | +2.0 | 375,600 | |
302 | 308 | 301 | 305 | +4 | +1.3 | 80,400 | |
300 | 306 | 298 | 301 | +1 | +0.3 | 86,400 | |
307 | 307 | 299 | 300 | -5 | -1.6 | 185,200 | |
302 | 307 | 300 | 305 | 0 | 0.0 | 89,200 | |
305 | 307 | 300 | 305 | -1 | -0.3 | 104,800 | |
309 | 311 | 304 | 306 | 0 | 0.0 | 118,000 | |
297 | 308 | 296 | 306 | +11 | +3.7 | 243,600 | |
297 | 301 | 290 | 295 | -7 | -2.3 | 365,200 | |
307 | 309 | 297 | 302 | -8 | -2.6 | 156,000 | |
309 | 311 | 304 | 310 | +1 | +0.3 | 128,400 | |
298 | 311 | 297 | 309 | +13 | +4.4 | 237,600 | |
298 | 300 | 295 | 296 | 0 | 0.0 | 126,400 | |
297 | 304 | 294 | 296 | +1 | +0.3 | 253,200 | |
294 | 297 | 292 | 295 | +1 | +0.3 | 102,000 | |
296 | 305 | 294 | 294 | +3 | +1.0 | 170,800 | |
289 | 292 | 285 | 291 | +2 | +0.7 | 89,200 | |
290 | 291 | 286 | 289 | -3 | -1.0 | 213,600 | |
299 | 305 | 288 | 292 | -5 | -1.7 | 425,200 | |
293 | 299 | 289 | 297 | +5 | +1.7 | 210,800 | |
284 | 293 | 282 | 292 | +6 | +2.1 | 224,000 | |
287 | 290 | 284 | 286 | -2 | -0.7 | 127,200 | |
286 | 291 | 284 | 288 | +2 | +0.7 | 235,600 | |
280 | 287 | 279 | 286 | +6 | +2.1 | 232,400 | |
279 | 281 | 274 | 280 | +1 | +0.4 | 172,000 | |
279 | 281 | 276 | 279 | 0 | 0.0 | 123,600 |