38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,420 | 52週安値 | 1,997 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 2,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722 | 2,767 | 2,702 | 2,739 | -11 | -0.4 | 88,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,320 | 3,235 | 3,285 | -5 | -0.2 | 40,400 | |
3,210 | 3,325 | 3,210 | 3,290 | +70 | +2.2 | 49,400 | |
3,265 | 3,265 | 3,210 | 3,220 | -20 | -0.6 | 38,600 | |
3,315 | 3,315 | 3,220 | 3,240 | -60 | -1.8 | 46,000 | |
3,320 | 3,340 | 3,250 | 3,300 | -10 | -0.3 | 30,000 | |
3,410 | 3,410 | 3,300 | 3,310 | -75 | -2.2 | 80,000 | |
3,325 | 3,385 | 3,310 | 3,385 | +65 | +2.0 | 49,800 | |
3,270 | 3,320 | 3,255 | 3,320 | +105 | +3.3 | 66,800 | |
3,240 | 3,245 | 3,170 | 3,215 | -10 | -0.3 | 37,400 | |
3,170 | 3,225 | 3,140 | 3,225 | +50 | +1.6 | 34,200 | |
3,185 | 3,195 | 3,090 | 3,175 | -15 | -0.5 | 52,800 | |
3,090 | 3,190 | 3,075 | 3,190 | +90 | +2.9 | 85,600 | |
3,135 | 3,150 | 3,090 | 3,100 | -25 | -0.8 | 39,400 | |
3,145 | 3,150 | 3,105 | 3,125 | -20 | -0.6 | 51,200 | |
3,195 | 3,210 | 3,130 | 3,145 | -90 | -2.8 | 67,200 | |
3,225 | 3,295 | 3,215 | 3,235 | +10 | +0.3 | 63,200 | |
3,340 | 3,340 | 3,190 | 3,225 | -120 | -3.6 | 82,200 | |
3,240 | 3,345 | 3,220 | 3,345 | +140 | +4.4 | 96,200 | |
3,250 | 3,270 | 3,180 | 3,205 | -85 | -2.6 | 59,400 | |
3,235 | 3,290 | 3,195 | 3,290 | +100 | +3.1 | 91,000 | |
3,105 | 3,210 | 3,105 | 3,190 | +85 | +2.7 | 58,000 | |
3,120 | 3,125 | 3,080 | 3,105 | -5 | -0.2 | 65,600 | |
3,110 | 3,150 | 3,100 | 3,110 | 0 | 0.0 | 41,200 | |
3,185 | 3,205 | 3,105 | 3,110 | -80 | -2.5 | 69,600 | |
3,245 | 3,245 | 3,165 | 3,190 | -35 | -1.1 | 51,000 | |
3,170 | 3,245 | 3,165 | 3,225 | +50 | +1.6 | 47,800 | |
3,190 | 3,200 | 3,160 | 3,175 | 0 | 0.0 | 38,000 | |
3,155 | 3,175 | 3,115 | 3,175 | 0 | 0.0 | 57,000 | |
3,195 | 3,200 | 3,155 | 3,175 | -5 | -0.2 | 40,000 | |
3,175 | 3,260 | 3,175 | 3,180 | -25 | -0.8 | 52,800 |